Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.458 9.587 9.433 9.447 6,624,914 -0.01(-0.12%)
Oct 28, 2005 9.202 9.479 9.081 9.458 8,273,699 +0.36(+3.90%)
Oct 27, 2005 9.313 9.313 8.961 9.103 6,929,646 -0.26(-2.73%)
Oct 26, 2005 9.332 9.581 9.302 9.359 6,342,673 +0.03(+0.29%)
Oct 25, 2005 9.327 9.554 9.235 9.332 9,315,870 +0.02(+0.20%)
Oct 24, 2005 9.018 9.324 9.018 9.313 8,602,506 +0.34(+3.78%)
Oct 21, 2005 8.721 9.005 8.588 8.973 9,841,707 +0.40(+4.70%)
Oct 20, 2005 9.060 9.158 8.533 8.571 15,591,705 -0.19(-2.16%)
Oct 19, 2005 8.468 8.784 8.260 8.760 7,859,681 +0.24(+2.78%)
Oct 18, 2005 8.691 8.692 8.421 8.524 9,018,741 -0.18(-2.12%)
Oct 17, 2005 8.620 8.800 8.614 8.708 3,825,623 +0.12(+1.43%)
Oct 14, 2005 8.408 8.634 8.333 8.585 6,919,827 +0.18(+2.10%)
Oct 13, 2005 8.430 8.533 8.181 8.408 10,786,947 -0.18(-2.10%)
Oct 12, 2005 8.666 8.759 8.426 8.588 10,025,117 -0.13(-1.47%)
Oct 11, 2005 8.721 8.869 8.689 8.716 6,612,244 +0.04(+0.45%)
Oct 10, 2005 8.839 8.934 8.669 8.677 4,066,368 -0.17(-1.87%)
Oct 07, 2005 8.719 8.991 8.719 8.842 7,182,745 +0.15(+1.67%)
Oct 06, 2005 8.681 8.931 8.584 8.697 7,583,142 +0.03(+0.38%)
Oct 05, 2005 8.902 8.934 8.664 8.664 9,449,864 -0.34(-3.82%)
Oct 04, 2005 9.251 9.308 9.008 9.008 5,735,426 -0.24(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.