Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.49 37.16 36.11 36.88 5,457,144 +0.43(+1.18%)
Oct 30, 2006 36.76 37.17 36.23 36.45 4,925,763 -0.40(-1.08%)
Oct 27, 2006 37.56 38.05 36.75 36.85 5,802,423 -0.80(-2.13%)
Oct 26, 2006 37.85 38.16 36.93 37.65 5,735,109 +0.30(+0.79%)
Oct 25, 2006 38.42 38.96 37.07 37.35 10,998,232 -1.53(-3.93%)
Oct 24, 2006 34.66 38.90 34.52 38.88 17,016,376 +4.09(+11.74%)
Oct 23, 2006 34.02 34.80 33.78 34.80 6,410,145 +0.67(+1.96%)
Oct 20, 2006 34.45 34.47 33.77 34.13 6,438,654 -0.41(-1.19%)
Oct 19, 2006 33.65 34.99 33.24 34.54 9,672,236 +0.25(+0.74%)
Oct 18, 2006 34.98 35.33 33.86 34.28 7,016,124 -0.35(-1.00%)
Oct 17, 2006 35.01 35.05 33.96 34.63 5,077,813 -0.65(-1.84%)
Oct 16, 2006 34.85 35.72 34.75 35.28 6,441,188 +0.69(+2.01%)
Oct 13, 2006 33.75 35.50 33.72 34.59 8,816,167 +0.49(+1.43%)
Oct 12, 2006 33.20 34.16 33.19 34.10 5,880,823 +0.90(+2.70%)
Oct 11, 2006 33.34 33.75 32.93 33.20 7,085,497 -0.34(-1.02%)
Oct 10, 2006 32.83 33.58 32.83 33.54 7,329,251 +0.29(+0.87%)
Oct 09, 2006 32.80 34.26 32.60 33.25 10,310,685 +0.98(+3.03%)
Oct 06, 2006 31.92 32.64 31.75 32.28 8,585,559 -0.54(-1.65%)
Oct 05, 2006 31.10 33.18 31.10 32.82 11,483,048 +2.04(+6.63%)
Oct 04, 2006 30.53 31.03 29.99 30.78 7,459,285 +0.25(+0.83%)
Oct 03, 2006 30.96 31.11 30.43 30.53 6,546,672 -1.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.