Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.88 39.61 38.77 39.23 2,399,779 +0.30(+0.76%)
Oct 30, 2013 39.02 39.14 38.69 38.94 1,659,646 -0.13(-0.33%)
Oct 29, 2013 38.87 39.10 38.67 39.06 2,057,166 +0.32(+0.82%)
Oct 28, 2013 38.84 39.03 38.60 38.75 1,213,815 -0.20(-0.53%)
Oct 25, 2013 38.91 38.98 38.72 38.95 1,784,631 +0.04(+0.10%)
Oct 24, 2013 38.98 39.25 38.85 38.91 1,589,044 +0.13(+0.33%)
Oct 23, 2013 38.66 38.93 38.21 38.78 1,554,166 -0.18(-0.47%)
Oct 22, 2013 38.57 39.13 38.52 38.97 2,140,325 +0.52(+1.36%)
Oct 21, 2013 38.79 39.02 38.18 38.44 2,416,496 -0.27(-0.70%)
Oct 18, 2013 38.64 38.84 38.27 38.72 3,567,345 +0.23(+0.59%)
Oct 17, 2013 37.87 38.60 37.36 38.49 3,384,240 +0.74(+1.95%)
Oct 16, 2013 37.94 38.14 37.51 37.75 2,512,830 +0.26(+0.69%)
Oct 15, 2013 37.31 38.11 37.31 37.50 3,086,812 +0.15(+0.41%)
Oct 14, 2013 36.82 37.50 36.81 37.34 1,718,972 +0.27(+0.72%)
Oct 11, 2013 36.64 37.20 36.60 37.08 1,661,342 +0.42(+1.14%)
Oct 10, 2013 36.34 36.69 36.31 36.66 2,607,831 +0.61(+1.68%)
Oct 09, 2013 36.53 36.53 35.90 36.06 2,214,968 -0.33(-0.92%)
Oct 08, 2013 36.81 36.94 36.28 36.39 1,760,617 -0.39(-1.07%)
Oct 07, 2013 36.59 37.00 36.37 36.78 1,500,280 -0.18(-0.49%)
Oct 04, 2013 36.71 37.04 36.53 36.97 1,795,818 +0.26(+0.70%)
Oct 03, 2013 37.00 37.22 36.51 36.71 2,569,733 -0.30(-0.80%)
Oct 02, 2013 36.87 37.20 36.82 37.00 2,895,515 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.