Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.04	42.47	41.34	42.45	3,975,673	+0.78(+1.87%)
Oct 30, 2014	41.30	42.09	41.11	41.67	3,239,270	+0.26(+0.63%)
Oct 29, 2014	42.41	42.54	40.99	41.41	6,483,569	-0.53(-1.27%)
Oct 28, 2014	41.29	42.03	41.06	41.95	2,559,415	+0.96(+2.34%)
Oct 27, 2014	41.07	41.45	41.45	40.99	3,843,018	-0.46(-1.12%)
Oct 24, 2014	40.74	41.51	40.38	41.45	4,241,217	+1.31(+3.27%)
Oct 23, 2014	40.73	40.73	39.46	40.14	4,541,852	-0.46(-1.14%)
Oct 22, 2014	40.67	41.29	40.48	40.60	3,701,768	+0.02(+0.04%)
Oct 21, 2014	40.11	40.81	39.98	40.59	3,375,593	+0.95(+2.40%)
Oct 20, 2014	39.09	39.72	39.02	39.64	1,635,499	+0.45(+1.14%)
Oct 17, 2014	39.24	39.80	39.00	39.19	3,404,535	+0.28(+0.73%)
Oct 16, 2014	37.62	39.28	37.62	38.91	2,726,188	+0.38(+0.98%)
Oct 15, 2014	37.86	38.73	37.12	38.53	3,993,544	+0.05(+0.12%)
Oct 14, 2014	38.26	39.05	38.18	38.48	3,134,518	+0.62(+1.64%)
Oct 13, 2014	38.53	39.06	37.82	37.86	4,123,347	-0.38(-1.01%)
Oct 10, 2014	38.78	39.24	38.23	38.25	3,328,407	-0.72(-1.85%)
Oct 09, 2014	40.29	40.29	38.92	38.97	2,798,808	-1.35(-3.35%)
Oct 08, 2014	39.70	40.36	39.10	40.32	3,646,949	+0.64(+1.62%)
Oct 07, 2014	40.16	40.58	39.67	39.68	3,343,677	-0.72(-1.79%)
Oct 06, 2014	41.07	41.21	40.20	40.40	3,345,051	-0.42(-1.02%)
Oct 03, 2014	41.10	41.51	40.69	40.81	2,551,586	-0.31(-0.76%)
Oct 02, 2014	41.50	41.58	40.47	41.13	3,034,448	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.