Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.50	109.99	106.02	106.89	5,608,975	+2.16(+2.07%)
Oct 28, 2021	104.37	106.47	104.14	104.72	3,122,659	+1.14(+1.10%)
Oct 27, 2021	105.03	108.44	103.02	103.58	3,299,436	-3.09(-2.90%)
Oct 26, 2021	105.07			106.68	5,891,626	+1.92(+1.84%)
Oct 25, 2021	98.74	105.30	97.86	104.75	4,707,018	+6.79(+6.93%)
Oct 22, 2021	97.78	99.49	96.50	97.96	3,313,769	+0.25(+0.25%)
Oct 21, 2021	95.95	98.10	93.82	97.72	4,677,653	-2.96(-2.94%)
Oct 20, 2021	98.50	102.00	97.65	100.67	3,821,639	+1.78(+1.80%)
Oct 19, 2021	97.95	99.06	96.37	98.89	2,287,927	+0.74(+0.75%)
Oct 18, 2021	95.23	98.30	94.58	98.16	2,806,757	+0.72(+0.74%)
Oct 15, 2021	98.39	99.93	97.31	97.44	2,600,192	+0.53(+0.54%)
Oct 14, 2021	97.13	99.39	96.38	96.91	2,494,563	+0.85(+0.89%)
Oct 13, 2021	95.95	96.45	94.33	96.06	2,813,836	+0.71(+0.74%)
Oct 12, 2021	94.78	96.55	94.15	95.35	2,291,085	+0.94(+0.99%)
Oct 11, 2021	95.69	97.54	94.36	94.41	2,482,053	+0.62(+0.66%)
Oct 08, 2021	94.88	95.85	93.37	93.79	2,557,554	-0.94(-0.99%)
Oct 07, 2021	94.24	96.52	93.73	94.73	3,374,628	+2.83(+3.08%)
Oct 06, 2021	91.31	93.21	90.07	91.89	3,544,238	-2.59(-2.75%)
Oct 05, 2021	93.28	95.01	92.10	94.49	2,520,955	+1.84(+1.98%)
Oct 04, 2021	93.82	95.34	91.85	92.65	3,209,915	-0.83(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.