Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	146.50	147.72	145.17	145.89	1,473,249	-1.15(-0.78%)
Oct 30, 2023	147.55	148.07	145.11	147.04	1,216,721	+0.83(+0.57%)
Oct 27, 2023	146.66	147.25	144.49	146.21	1,510,712	-0.20(-0.14%)
Oct 26, 2023	144.01	148.55	144.01	146.41	1,916,080	+3.66(+2.57%)
Oct 25, 2023	145.63	146.16	141.45	142.74	1,585,410	-2.54(-1.75%)
Oct 24, 2023	141.39	146.91	140.35	145.28	2,167,308	+6.59(+4.75%)
Oct 23, 2023	139.03	140.63	138.28	138.69	1,830,597	-0.86(-0.62%)
Oct 20, 2023	142.15	143.10	139.34	139.55	1,591,133	-2.36(-1.66%)
Oct 19, 2023	143.33	145.94	141.59	141.91	1,785,187	-1.34(-0.94%)
Oct 18, 2023	146.10	146.74	143.18	143.25	1,595,501	-4.39(-2.98%)
Oct 17, 2023	145.08	148.52	144.70	147.64	1,110,963	+0.55(+0.38%)
Oct 16, 2023	147.63	148.14	146.08	147.09	890,642	+1.91(+1.32%)
Oct 13, 2023	144.80	147.09	142.96	145.17	1,554,750	-0.48(-0.33%)
Oct 12, 2023	151.43	151.44	144.51	145.66	2,116,556	-7.22(-4.72%)
Oct 11, 2023	154.29	155.69	151.37	152.87	1,275,204	-1.03(-0.67%)
Oct 10, 2023	154.73	156.81	153.79	153.90	1,280,603	+0.24(+0.15%)
Oct 09, 2023	155.21	155.76	152.10	153.66	1,038,437	-1.55(-1.00%)
Oct 06, 2023	154.55	156.78	152.16	155.21	1,559,204	+0.79(+0.51%)
Oct 05, 2023	154.24	155.70	153.34	154.42	1,231,647	-0.49(-0.32%)
Oct 04, 2023	154.36	156.20	153.18	154.92	1,477,289	+0.95(+0.62%)
Oct 03, 2023	151.52	154.58	151.44	153.97	1,507,286	+1.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.