Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.91	26.53	25.64	26.52	523,786	+0.59(+2.26%)
Oct 26, 2012	23.06	25.94	25.94	25.94	2,121,033	+3.12(+13.69%)
Oct 25, 2012	23.26	23.34	22.65	22.81	556,309	-0.32(-1.38%)
Oct 24, 2012	23.26	23.41	23.00	23.13	451,285	-0.08(-0.33%)
Oct 23, 2012	22.74	23.34	22.57	23.21	451,281	-0.45(-1.89%)
Oct 19, 2012	23.84	23.84	23.56	23.66	417,176	-0.19(-0.79%)
Oct 18, 2012	24.10	24.11	23.71	23.85	369,413	-0.26(-1.07%)
Oct 17, 2012	23.73	24.14	23.70	24.11	703,509	+0.47(+2.00%)
Oct 16, 2012	23.41	23.80	23.38	23.63	385,406	+0.21(+0.88%)
Oct 15, 2012	23.27	23.52	23.07	23.43	284,282	+0.18(+0.78%)
Oct 12, 2012	23.29	23.39	23.18	23.25	205,643	-0.03(-0.15%)
Oct 11, 2012	23.55	23.56	23.22	23.28	542,706	-0.09(-0.40%)
Oct 10, 2012	23.54	23.62	23.31	23.37	213,865	-0.15(-0.62%)
Oct 09, 2012	23.80	23.82	23.32	23.52	258,075	-0.29(-1.23%)
Oct 08, 2012	23.78	23.92	23.69	23.81	180,905	-0.02(-0.07%)
Oct 05, 2012	24.09	24.29	23.82	23.83	557,172	-0.09(-0.36%)
Oct 04, 2012	23.63	24.01	23.52	23.92	497,004	+0.33(+1.39%)
Oct 03, 2012	23.87	23.96	23.52	23.59	615,788	-0.24(-1.01%)
Oct 02, 2012	23.78	23.85	23.61	23.83	411,999	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.