Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.49	98.60	98.27	98.31	254,321	-0.36(-0.37%)
Oct 29, 2020	98.80	98.87	98.49	98.67	197,510	-0.08(-0.08%)
Oct 28, 2020	98.78	99.03	98.66	98.75	159,882	-0.08(-0.08%)
Oct 27, 2020	98.76	98.94	98.63	98.83	804,078	+0.21(+0.21%)
Oct 26, 2020	98.64	98.77	98.56	98.62	112,336	+0.04(+0.04%)
Oct 23, 2020	98.44	98.61	98.38	98.58	125,743	+0.16(+0.17%)
Oct 22, 2020	98.61	98.61	98.37	98.42	130,698	-0.12(-0.12%)
Oct 21, 2020	98.51	98.63	98.51	98.54	151,431	-0.04(-0.04%)
Oct 20, 2020	98.61	98.73	98.51	98.58	175,609	-0.22(-0.22%)
Oct 19, 2020	98.80	98.88	98.79	98.80	184,793	-0.11(-0.11%)
Oct 16, 2020	98.88	99.03	98.79	98.90	173,364	-0.02(-0.02%)
Oct 15, 2020	99.06	99.06	98.87	98.92	202,324	-0.02(-0.02%)
Oct 14, 2020	98.87	98.98	98.74	98.94	173,179	+0.07(+0.07%)
Oct 13, 2020	98.72	98.90	98.70	98.87	147,577	+0.19(+0.20%)
Oct 12, 2020	98.45	98.81	98.45	98.67	136,752	+0.15(+0.15%)
Oct 09, 2020	98.71	98.71	98.51	98.52	107,715	-0.04(-0.04%)
Oct 08, 2020	98.58	98.77	98.53	98.56	272,380	-0.14(-0.14%)
Oct 07, 2020	98.67	98.75	98.55	98.70	214,662	+0.09(+0.09%)
Oct 06, 2020	98.65	98.78	98.59	98.61	201,506	-0.11(-0.11%)
Oct 05, 2020	98.77	98.81	98.66	98.72	175,422	-0.15(-0.15%)
Oct 02, 2020	98.92	98.98	98.79	98.87	357,840	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.