Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.44	17.51	17.35	17.49	190,821	-0.11(-0.63%)
Oct 30, 2019	17.50	17.66	17.26	17.60	184,468	+0.13(+0.74%)
Oct 29, 2019	17.35	17.67	17.33	17.47	109,307	+0.14(+0.81%)
Oct 28, 2019	17.36	17.73	17.31	17.33	96,750	+0.04(+0.23%)
Oct 25, 2019	17.09	17.35	17.02	17.29	143,000	+0.17(+0.99%)
Oct 24, 2019	17.23	17.26	16.84	17.12	165,542	-0.05(-0.29%)
Oct 23, 2019	17.52	17.52	17.08	17.17	92,475	-0.39(-2.22%)
Oct 22, 2019	17.85	17.91	17.55	17.56	100,605	-0.25(-1.40%)
Oct 21, 2019	17.93	18.15	17.63	17.81	167,252	+0.04(+0.23%)
Oct 18, 2019	18.00	18.36	17.74	17.77	178,400	-0.47(-2.58%)
Oct 17, 2019	17.57	18.26	17.45	18.24	242,230	+0.78(+4.47%)
Oct 16, 2019	17.20	17.58	17.17	17.46	102,016	+0.22(+1.28%)
Oct 15, 2019	17.13	17.39	17.02	17.24	125,548	+0.16(+0.94%)
Oct 14, 2019	17.51	17.51	16.93	17.08	106,288	-0.43(-2.46%)
Oct 11, 2019	17.50	17.91	17.26	17.51	140,500	+0.24(+1.39%)
Oct 10, 2019	17.26	17.35	17.10	17.27	105,294	+0.17(+0.99%)
Oct 09, 2019	17.40	17.43	17.05	17.10	89,062	-0.18(-1.04%)
Oct 08, 2019	17.10	17.45	16.99	17.28	137,746	+0.14(+0.82%)
Oct 07, 2019	17.33	17.37	17.04	17.14	103,599	-0.20(-1.15%)
Oct 04, 2019	17.06	17.35	16.98	17.34	100,400	+0.32(+1.88%)
Oct 03, 2019	17.13	17.25	16.87	17.02	140,243	-0.21(-1.22%)
Oct 02, 2019	17.32	17.43	17.10	17.23	113,752	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.