Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	204.94	205.99	203.34	203.64	1,572,646	-2.04(-0.99%)
Oct 28, 2021	203.42	206.06	203.03	205.68	1,437,205	+2.24(+1.10%)
Oct 27, 2021	205.60	206.40	203.32	203.44	1,420,731	-2.16(-1.05%)
Oct 26, 2021	205.69	206.27		205.60	1,512,801	+0.05(+0.02%)
Oct 25, 2021	206.73	207.93	205.36	205.56	1,793,850	-0.74(-0.36%)
Oct 22, 2021	205.99	208.89	204.69	206.30	1,488,340	+0.16(+0.08%)
Oct 21, 2021	203.43	206.21	203.36	206.14	1,564,710	+1.40(+0.68%)
Oct 20, 2021	198.69	205.92	197.65	204.74	2,949,278	+7.75(+3.93%)
Oct 19, 2021	196.30	197.46	195.02	196.99	1,201,408	+1.96(+1.01%)
Oct 18, 2021	195.87	196.26	193.75	195.02	1,460,402	-1.54(-0.79%)
Oct 15, 2021	194.61	198.35	194.49	196.57	1,510,418	+3.00(+1.55%)
Oct 14, 2021	195.33	197.55	193.41	193.56	2,655,558	+3.40(+1.79%)
Oct 13, 2021	192.04	192.57	188.04	190.16	2,058,436	-2.51(-1.30%)
Oct 12, 2021	194.67	195.55	192.35	192.67	1,435,646	-1.74(-0.90%)
Oct 11, 2021	195.29	197.82	194.06	194.41	1,099,796	-1.19(-0.61%)
Oct 08, 2021	197.82	199.25	194.78	195.60	1,551,266	+0.45(+0.23%)
Oct 07, 2021	195.22	197.69	195.05	195.16	1,816,303	+1.39(+0.72%)
Oct 06, 2021	190.10	193.90	188.08	193.76	2,008,232	+1.76(+0.92%)
Oct 05, 2021	190.72	194.47	190.42	192.00	1,602,973	+1.86(+0.98%)
Oct 04, 2021	193.05	195.21	189.52	190.14	1,837,860	-3.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.