Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	312.89	314.63	311.87	313.58	1,891,335	-1.65(-0.52%)
Oct 28, 2022	309.01	315.62	309.01	315.23	1,462,935	+7.94(+2.58%)
Oct 27, 2022	306.64	310.13	304.81	307.29	1,468,035	+1.58(+0.52%)
Oct 26, 2022	303.84	308.41	303.64	305.71	1,823,780	+3.91(+1.30%)
Oct 25, 2022	298.96	302.47	295.91	301.80	1,700,836	+3.85(+1.29%)
Oct 24, 2022	294.60	299.24	294.54	297.94	1,931,879	+5.44(+1.86%)
Oct 21, 2022	284.62	293.42	283.35	292.50	1,938,112	+6.82(+2.39%)
Oct 20, 2022	284.21	288.26	283.36	285.68	1,555,131	+1.19(+0.42%)
Oct 19, 2022	285.62	287.60	281.67	284.48	1,595,215	-0.64(-0.22%)
Oct 18, 2022	286.35	287.54	281.88	285.12	2,289,000	+3.71(+1.32%)
Oct 17, 2022	286.35	288.43	280.79	281.41	2,674,620	-5.22(-1.82%)
Oct 14, 2022	291.20	291.93	284.50	286.64	2,577,207	-2.27(-0.79%)
Oct 13, 2022	277.22	290.34	276.49	288.91	2,272,167	+9.01(+3.22%)
Oct 12, 2022	283.42	286.26	279.74	279.90	2,403,443	-2.51(-0.89%)
Oct 11, 2022	276.15	285.21	275.79	282.41	1,870,481	+5.07(+1.83%)
Oct 10, 2022	279.55	281.18	275.46	277.35	2,978,539	-2.57(-0.92%)
Oct 07, 2022	280.87	282.35	277.97	279.92	2,015,195	-4.56(-1.60%)
Oct 06, 2022	283.81	286.03	283.16	284.48	1,723,707	-0.92(-0.32%)
Oct 05, 2022	283.47	286.50	282.50	285.40	1,257,311	+0.98(+0.34%)
Oct 04, 2022	280.67	284.47	280.04	284.42	1,893,821	+5.63(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.