Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.01	75.17	73.98	74.67	17,308,352	+0.66(+0.90%)
Oct 28, 2016	72.08	74.87	71.96	74.01	24,459,716	+2.78(+3.90%)
Oct 27, 2016	72.36	72.69	71.23	71.23	13,883,570	-0.91(-1.25%)
Oct 26, 2016	71.51	72.37	71.19	72.13	8,912,044	+0.30(+0.42%)
Oct 25, 2016	71.82	72.47	71.65	71.83	6,636,601	+0.08(+0.11%)
Oct 24, 2016	72.39	72.41	71.32	71.75	8,525,742	-0.46(-0.63%)
Oct 21, 2016	72.04	72.39	71.73	72.21	7,887,525	-0.41(-0.56%)
Oct 20, 2016	72.45	72.86	71.77	72.62	6,763,152	-0.29(-0.39%)
Oct 19, 2016	73.04	73.92	72.88	72.90	8,280,759	+0.34(+0.47%)
Oct 18, 2016	72.70	72.89	72.08	72.56	6,622,823	+0.31(+0.42%)
Oct 17, 2016	71.95	72.34	71.72	72.25	6,370,181	+0.20(+0.28%)
Oct 14, 2016	72.34	72.68	71.72	72.05	7,175,320	+0.21(+0.29%)
Oct 13, 2016	72.34	72.51	71.00	71.85	11,058,827	-0.97(-1.33%)
Oct 12, 2016	73.24	73.30	72.42	72.81	6,923,380	-0.63(-0.86%)
Oct 11, 2016	73.98	74.17	73.19	73.45	7,487,628	-0.67(-0.90%)
Oct 10, 2016	73.57	74.43	73.57	74.12	8,392,916	+1.22(+1.67%)
Oct 07, 2016	73.06	73.76	72.84	72.90	8,199,103	+0.06(+0.09%)
Oct 06, 2016	72.94	73.21	72.26	72.84	6,120,560	-0.04(-0.05%)
Oct 05, 2016	72.70	73.32	72.53	72.87	8,294,889	+0.68(+0.95%)
Oct 04, 2016	73.21	73.36	71.82	72.19	9,126,154	-0.84(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.