Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.820	6.826	6.792	6.792	11,585,415	-0.03(-0.41%)
Oct 30, 2003	6.960	6.994	6.803	6.820	17,102,832	-0.14(-2.01%)
Oct 29, 2003	6.859	6.971	6.837	6.960	14,696,385	+0.02(+0.24%)
Oct 28, 2003	6.803	6.943	6.731	6.943	26,069,460	+0.21(+3.16%)
Oct 27, 2003	6.719	6.798	6.691	6.731	12,044,560	+0.07(+1.01%)
Oct 24, 2003	6.725	6.731	6.535	6.663	15,899,340	-0.11(-1.57%)
Oct 23, 2003	6.540	6.792	6.473	6.770	19,404,806	+0.13(+2.03%)
Oct 22, 2003	6.815	6.815	6.367	6.635	36,133,324	-0.18(-2.63%)
Oct 21, 2003	6.938	6.938	6.798	6.815	23,302,984	-0.12(-1.78%)
Oct 20, 2003	6.826	6.971	6.792	6.938	13,780,595	+0.15(+2.14%)
Oct 17, 2003	6.904	6.938	6.747	6.792	16,279,014	-0.11(-1.62%)
Oct 16, 2003	6.798	6.971	6.798	6.904	33,090,216	+0.11(+1.57%)
Oct 15, 2003	6.691	6.837	6.697	6.798	18,540,450	+0.11(+1.59%)
Oct 14, 2003	6.675	6.691	6.596	6.691	10,289,059	-0.01(-0.17%)
Oct 13, 2003	6.607	6.719	6.557	6.703	11,232,886	+0.15(+2.31%)
Oct 10, 2003	6.557	6.663	6.523	6.551	11,515,766	-0.01(-0.09%)
Oct 09, 2003	6.439	6.697	6.439	6.557	25,599,064	+0.12(+1.83%)
Oct 08, 2003	6.355	6.434	6.339	6.439	9,080,209	+0.04(+0.70%)
Oct 07, 2003	6.299	6.411	6.243	6.395	13,477,892	+0.02(+0.26%)
Oct 06, 2003	6.367	6.406	6.322	6.378	8,558,202	-0.01(-0.18%)
Oct 03, 2003	6.327	6.484	6.171	6.389	29,710,652	+0.22(+3.54%)
Oct 02, 2003	6.148	6.322	6.131	6.171	16,430,634	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.