Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.76	52.90	52.33	52.60	961,614	-0.17(-0.32%)
Oct 30, 2019	52.18	52.91	52.00	52.77	799,589	+0.56(+1.08%)
Oct 29, 2019	52.19	52.73	52.02	52.21	1,071,114	+0.00(+0.00%)
Oct 28, 2019	53.21	53.35	52.12	52.21	1,048,814	-0.77(-1.45%)
Oct 25, 2019	52.85	53.44	52.72	52.98	1,933,570	+0.29(+0.55%)
Oct 24, 2019	52.64	53.47	51.94	52.69	1,365,082	+1.22(+2.37%)
Oct 23, 2019	51.43	51.82	51.22	51.47	778,421	+0.09(+0.17%)
Oct 22, 2019	51.47	51.62	51.16	51.38	686,789	-0.06(-0.12%)
Oct 21, 2019	51.15	51.55	50.90	51.44	529,142	+0.46(+0.90%)
Oct 18, 2019	50.80	51.07	50.69	50.98	377,012	+0.11(+0.22%)
Oct 17, 2019	50.75	51.07	50.75	50.87	581,381	+0.39(+0.78%)
Oct 16, 2019	50.37	50.55	49.94	50.48	436,291	-0.10(-0.20%)
Oct 15, 2019	50.81	50.95	50.55	50.58	543,377	-0.11(-0.22%)
Oct 14, 2019	50.30	50.82	50.18	50.69	515,068	+0.40(+0.80%)
Oct 11, 2019	50.29	50.75	50.25	50.29	707,045	+0.44(+0.89%)
Oct 10, 2019	49.55	50.11	49.55	49.85	845,058	+0.43(+0.86%)
Oct 09, 2019	49.66	49.70	49.18	49.43	752,818	+0.03(+0.07%)
Oct 08, 2019	49.83	49.94	49.33	49.39	514,355	-0.78(-1.56%)
Oct 07, 2019	50.65	50.71	50.08	50.17	553,182	-0.60(-1.17%)
Oct 04, 2019	49.77	50.84	49.77	50.77	509,143	+1.03(+2.07%)
Oct 03, 2019	49.19	49.89	48.99	49.74	847,831	+0.49(+1.00%)
Oct 02, 2019	49.76	49.86	48.88	49.25	565,126	-0.74(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.