Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.02	107.05	106.58	106.62	264,458	-0.30(-0.28%)
Oct 29, 2020	107.18	107.24	106.69	106.92	289,658	-0.63(-0.59%)
Oct 28, 2020	107.45	107.67	107.33	107.55	355,145	-0.59(-0.55%)
Oct 27, 2020	108.31	108.40	108.14	108.14	113,415	+0.02(+0.02%)
Oct 26, 2020	108.25	108.28	108.11	108.12	47,167	-0.49(-0.45%)
Oct 23, 2020	108.54	108.64	108.30	108.61	94,728	+0.36(+0.33%)
Oct 22, 2020	108.40	108.40	108.22	108.25	258,868	-0.35(-0.32%)
Oct 21, 2020	108.50	108.81	108.48	108.60	362,374	+0.32(+0.30%)
Oct 20, 2020	108.22	108.44	108.19	108.28	322,979	+0.50(+0.46%)
Oct 19, 2020	107.89	108.00	107.77	107.78	158,081	+0.46(+0.43%)
Oct 16, 2020	107.48	107.48	107.28	107.33	340,898	+0.12(+0.11%)
Oct 15, 2020	107.11	107.21	107.05	107.21	372,803	-0.43(-0.40%)
Oct 14, 2020	107.73	107.78	107.54	107.64	293,839	+0.02(+0.02%)
Oct 13, 2020	107.78	107.78	107.43	107.62	268,635	-0.56(-0.52%)
Oct 12, 2020	108.14	108.22	108.10	108.18	178,421	-0.13(-0.12%)
Oct 09, 2020	108.19	108.34	108.09	108.31	237,540	+0.61(+0.57%)
Oct 08, 2020	107.60	107.72	107.47	107.70	317,931	-0.03(-0.03%)
Oct 07, 2020	107.85	107.88	107.67	107.73	318,992	+0.10(+0.09%)
Oct 06, 2020	108.07	108.09	107.52	107.63	163,815	-0.34(-0.31%)
Oct 05, 2020	107.81	108.07	107.81	107.97	205,171	+0.69(+0.64%)
Oct 02, 2020	107.29	107.42	107.22	107.28	59,385	-0.36(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.