Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.75	19.56	18.28	19.51	1,116,083	+0.76(+4.04%)
Oct 30, 2008	18.67	19.29	18.24	18.75	1,223,627	+0.17(+0.92%)
Oct 29, 2008	18.06	19.54	17.69	18.58	1,005,308	+0.68(+3.78%)
Oct 28, 2008	17.83	18.00	16.47	17.91	1,446,948	+0.40(+2.30%)
Oct 27, 2008	18.43	18.73	17.48	17.50	1,094,424	-0.96(-5.18%)
Oct 24, 2008	17.54	18.90	17.06	18.46	1,361,158	-0.41(-2.17%)
Oct 23, 2008	20.72	21.21	17.55	18.87	2,348,435	-1.24(-6.15%)
Oct 22, 2008	20.50	20.89	19.53	20.11	1,855,835	-2.55(-11.25%)
Oct 21, 2008	23.20	23.61	22.22	22.66	845,871	-0.87(-3.69%)
Oct 20, 2008	22.38	23.74	22.35	23.52	1,427,757	+1.44(+6.50%)
Oct 17, 2008	21.77	22.98	21.53	22.09	965,704	-0.20(-0.89%)
Oct 16, 2008	21.73	22.55	19.85	22.29	1,453,296	+0.64(+2.94%)
Oct 15, 2008	23.49	23.78	21.65	21.65	1,157,143	-2.39(-9.92%)
Oct 14, 2008	25.12	25.23	22.98	24.04	1,618,214	-0.51(-2.06%)
Oct 13, 2008	23.69	24.54	22.81	24.54	806,523	+1.90(+8.39%)
Oct 10, 2008	20.48	23.36	19.86	22.64	2,358,045	+1.00(+4.64%)
Oct 09, 2008	23.08	23.85	21.23	21.64	1,462,036	-1.17(-5.12%)
Oct 08, 2008	21.91	23.96	21.91	22.81	1,188,898	+0.11(+0.48%)
Oct 07, 2008	24.39	24.58	22.66	22.70	1,005,059	-1.31(-5.47%)
Oct 06, 2008	23.32	24.02	21.83	24.01	998,997	+0.03(+0.14%)
Oct 03, 2008	24.60	25.18	23.85	23.98	0	-0.25(-1.04%)
Oct 02, 2008	26.46	26.46	23.99	24.23	1,394,401	-2.44(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.