Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.24	22.61	22.24	22.29	428,098	-0.06(-0.28%)
Oct 28, 2010	22.35	22.48	22.21	22.35	566,022	+0.25(+1.15%)
Oct 27, 2010	22.03	22.26	21.69	22.10	387,144	-0.32(-1.41%)
Oct 25, 2010	22.26	22.68	22.26	22.42	398,968	+0.23(+1.05%)
Oct 22, 2010	22.16	22.26	21.83	22.19	278,192	+0.10(+0.45%)
Oct 21, 2010	22.02	22.30	21.83	22.09	706,209	+0.24(+1.10%)
Oct 20, 2010	21.55	21.95	21.40	21.85	440,711	+0.42(+1.97%)
Oct 19, 2010	21.35	21.88	21.14	21.43	425,045	-0.19(-0.88%)
Oct 18, 2010	21.58	21.85	21.52	21.62	312,584	+0.10(+0.46%)
Oct 15, 2010	22.03	22.03	21.50	21.52	678,291	-0.35(-1.61%)
Oct 14, 2010	21.95	21.97	21.74	21.87	400,735	-0.08(-0.35%)
Oct 13, 2010	21.51	22.13	21.51	21.95	870,241	+0.55(+2.57%)
Oct 12, 2010	21.29	21.47	20.95	21.40	405,183	-0.02(-0.10%)
Oct 11, 2010	21.31	21.52	21.24	21.42	295,182	+0.09(+0.43%)
Oct 08, 2010	21.33	21.40	20.87	21.33	408,728	+0.33(+1.58%)
Oct 07, 2010	20.98	21.14	20.75	21.00	336,598	+0.17(+0.81%)
Oct 06, 2010	21.05	21.15	20.67	20.83	339,672	-0.21(-1.00%)
Oct 05, 2010	20.63	21.27	20.48	21.04	461,539	+0.74(+3.64%)
Oct 04, 2010	20.74	21.02	20.06	20.30	371,407	-0.45(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.