Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.56	49.93	48.86	49.77	413,189	+0.82(+1.67%)
Oct 30, 2014	48.85	49.54	48.62	48.95	319,112	-0.24(-0.49%)
Oct 29, 2014	49.86	49.97	48.51	49.20	429,032	-0.71(-1.42%)
Oct 28, 2014	48.85	49.94	48.74	49.90	394,364	+1.26(+2.60%)
Oct 27, 2014	48.42	48.80	48.64	48.64	310,755	+0.00(+0.00%)
Oct 24, 2014	47.78	48.92	47.78	48.64	491,540	+1.04(+2.19%)
Oct 23, 2014	46.11	47.93	45.94	47.60	511,054	+2.76(+6.14%)
Oct 22, 2014	45.91	46.08	44.81	44.84	386,844	-0.94(-2.06%)
Oct 21, 2014	43.95	45.91	43.95	45.78	397,790	+2.03(+4.63%)
Oct 20, 2014	43.79	43.83	43.11	43.76	472,105	-0.18(-0.41%)
Oct 17, 2014	44.38	44.80	43.71	43.94	339,157	+0.10(+0.23%)
Oct 16, 2014	42.16	44.07	42.16	43.84	571,261	+0.93(+2.18%)
Oct 15, 2014	41.90	43.14	41.28	42.90	556,367	+0.37(+0.87%)
Oct 14, 2014	42.05	43.11	41.83	42.53	495,016	+0.84(+2.01%)
Oct 13, 2014	42.95	43.09	41.66	41.69	533,575	-0.89(-2.10%)
Oct 10, 2014	43.55	43.63	42.59	42.59	429,695	-0.93(-2.13%)
Oct 09, 2014	44.51	44.51	43.39	43.51	343,729	-1.15(-2.58%)
Oct 08, 2014	45.15	45.15	43.77	44.67	936,530	-0.53(-1.18%)
Oct 07, 2014	46.25	46.43	45.20	45.20	700,379	-1.36(-2.92%)
Oct 06, 2014	46.27	46.69	46.17	46.56	404,246	+0.43(+0.94%)
Oct 03, 2014	46.40	46.65	46.10	46.13	476,065	+0.18(+0.39%)
Oct 02, 2014	45.52	46.44	45.29	45.95	488,873	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.