Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.19	72.68	71.53	71.75	277,298	-0.59(-0.81%)
Oct 30, 2019	73.60	73.64	71.63	72.34	189,618	-1.45(-1.97%)
Oct 29, 2019	73.01	73.83	72.87	73.79	167,118	+0.47(+0.64%)
Oct 28, 2019	72.90	73.95	72.48	73.32	250,841	+0.57(+0.78%)
Oct 25, 2019	71.95	73.57	71.83	72.75	237,256	+0.73(+1.01%)
Oct 24, 2019	72.03	72.22	67.98	72.02	366,108	+0.40(+0.55%)
Oct 23, 2019	70.88	71.91	69.46	71.63	441,690	+0.60(+0.85%)
Oct 22, 2019	68.30	71.23	67.18	71.02	393,447	+2.26(+3.29%)
Oct 21, 2019	68.36	69.34	68.30	68.76	388,026	+1.25(+1.86%)
Oct 18, 2019	66.98	67.73	66.34	67.50	503,339	+0.08(+0.12%)
Oct 17, 2019	67.65	67.87	67.04	67.42	262,335	+0.20(+0.30%)
Oct 16, 2019	67.74	68.58	66.77	67.22	329,332	-1.03(-1.51%)
Oct 15, 2019	68.65	69.36	68.01	68.25	229,458	-0.27(-0.39%)
Oct 14, 2019	67.49	68.69	67.40	68.52	148,322	+0.52(+0.77%)
Oct 11, 2019	67.98	69.65	67.97	68.00	245,793	+1.36(+2.04%)
Oct 10, 2019	65.92	66.86	65.82	66.64	215,545	+0.99(+1.51%)
Oct 09, 2019	66.36	66.36	65.14	65.65	170,980	-0.06(-0.10%)
Oct 08, 2019	65.41	66.08	64.75	65.71	157,880	-0.68(-1.02%)
Oct 07, 2019	66.60	66.98	65.96	66.39	130,033	-0.72(-1.08%)
Oct 04, 2019	66.63	67.21	65.47	67.11	314,199	+0.42(+0.64%)
Oct 03, 2019	65.72	66.75	64.29	66.68	275,759	+0.55(+0.83%)
Oct 02, 2019	67.59	67.90	65.54	66.13	215,604	-2.24(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.