Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.95	64.44	62.89	63.63	191,422	+0.48(+0.75%)
Oct 29, 2020	61.15	63.48	60.58	63.16	218,639	+1.65(+2.68%)
Oct 28, 2020	62.30	63.18	61.37	61.51	233,357	-2.35(-3.68%)
Oct 27, 2020	63.79	64.12	63.04	63.86	153,952	-0.14(-0.22%)
Oct 26, 2020	64.05	64.05	62.89	64.00	184,131	-0.91(-1.41%)
Oct 23, 2020	65.12	65.24	64.37	64.91	209,341	+0.38(+0.59%)
Oct 22, 2020	63.91	64.75	63.29	64.53	254,345	+1.15(+1.81%)
Oct 21, 2020	64.16	64.82	63.37	63.38	224,413	-1.29(-1.99%)
Oct 20, 2020	69.90	71.50	64.18	64.67	482,887	+0.98(+1.54%)
Oct 19, 2020	64.60	65.67	63.58	63.69	237,389	-0.57(-0.88%)
Oct 16, 2020	63.81	65.09	63.65	64.26	133,373	+0.27(+0.42%)
Oct 15, 2020	62.87	64.27	62.36	63.99	131,426	+0.61(+0.96%)
Oct 14, 2020	62.10	63.72	61.75	63.38	171,966	+1.28(+2.06%)
Oct 13, 2020	62.93	63.55	62.07	62.11	229,505	-1.62(-2.54%)
Oct 12, 2020	63.36	64.60	62.91	63.73	207,603	+0.52(+0.83%)
Oct 09, 2020	64.50	64.55	62.96	63.21	164,811	-0.82(-1.28%)
Oct 08, 2020	64.54	64.54	63.10	64.03	123,647	+0.39(+0.62%)
Oct 07, 2020	62.76	63.85	62.57	63.63	174,173	+1.58(+2.55%)
Oct 06, 2020	63.23	63.91	61.88	62.05	222,647	-0.30(-0.48%)
Oct 05, 2020	61.82	62.75	61.54	62.35	133,192	+1.36(+2.23%)
Oct 02, 2020	58.93	61.19	58.40	60.99	148,073	+1.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.