Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.32	26.42	26.21	26.36	514,876	+0.01(+0.03%)
Oct 28, 2010	26.37	26.41	26.19	26.36	458,386	+0.27(+1.05%)
Oct 27, 2010	26.12	26.22	25.84	26.08	225,511	-0.45(-1.70%)
Oct 25, 2010	26.68	26.79	26.49	26.54	366,154	+0.09(+0.33%)
Oct 22, 2010	26.51	26.58	26.37	26.45	302,453	+0.02(+0.08%)
Oct 21, 2010	26.55	26.76	26.24	26.43	404,393	-0.01(-0.05%)
Oct 20, 2010	26.09	26.54	26.09	26.44	787,940	+0.51(+1.98%)
Oct 19, 2010	26.06	26.20	25.78	25.93	455,846	-0.72(-2.70%)
Oct 18, 2010	26.40	26.68	26.36	26.65	265,193	+0.10(+0.38%)
Oct 15, 2010	26.69	26.71	26.32	26.55	446,695	-0.07(-0.25%)
Oct 14, 2010	26.66	26.69	26.46	26.62	678,221	+0.16(+0.60%)
Oct 13, 2010	26.34	26.58	26.29	26.46	684,386	+0.45(+1.74%)
Oct 12, 2010	25.88	26.07	25.66	26.00	639,431	+0.01(+0.03%)
Oct 11, 2010	26.07	26.12	25.92	26.00	156,467	-0.06(-0.23%)
Oct 08, 2010	26.06	26.11	25.88	26.06	231,100	+0.13(+0.49%)
Oct 07, 2010	26.22	26.22	25.76	25.93	332,878	-0.05(-0.18%)
Oct 06, 2010	25.90	26.04	25.85	25.98	514,130	+0.15(+0.57%)
Oct 05, 2010	25.52	25.90	25.51	25.83	529,057	+0.73(+2.92%)
Oct 04, 2010	25.19	25.32	24.97	25.10	460,558	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.