Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.02	40.05	39.88	40.05	367,339	-0.13(-0.33%)
Oct 30, 2019	39.92	40.20	39.76	40.18	360,237	+0.25(+0.63%)
Oct 29, 2019	39.78	39.97	39.78	39.93	288,090	-0.05(-0.13%)
Oct 28, 2019	39.91	40.02	39.91	39.99	370,146	+0.17(+0.43%)
Oct 25, 2019	39.70	39.85	39.69	39.82	199,128	-0.03(-0.07%)
Oct 24, 2019	39.92	39.92	39.74	39.85	339,524	+0.14(+0.36%)
Oct 23, 2019	39.53	39.72	39.53	39.70	168,171	+0.25(+0.63%)
Oct 22, 2019	39.58	39.76	39.45	39.45	644,457	-0.16(-0.41%)
Oct 21, 2019	39.70	39.71	39.59	39.61	212,398	+0.16(+0.41%)
Oct 18, 2019	39.39	39.51	39.28	39.45	175,846	+0.03(+0.07%)
Oct 17, 2019	39.53	39.58	39.32	39.43	455,740	+0.19(+0.48%)
Oct 16, 2019	39.19	39.35	39.17	39.24	389,413	+0.04(+0.09%)
Oct 15, 2019	38.84	39.32	38.82	39.20	448,366	+0.50(+1.29%)
Oct 14, 2019	38.67	38.81	38.67	38.70	250,004	-0.17(-0.44%)
Oct 11, 2019	38.80	39.05	38.79	38.87	842,407	+0.80(+2.11%)
Oct 10, 2019	37.78	38.11	37.75	38.07	591,732	+0.34(+0.90%)
Oct 09, 2019	37.69	37.79	37.62	37.73	287,627	+0.30(+0.81%)
Oct 08, 2019	37.59	37.59	37.37	37.42	683,649	-0.42(-1.11%)
Oct 07, 2019	37.83	38.01	37.80	37.84	201,111	+0.01(+0.02%)
Oct 04, 2019	37.54	37.84	37.51	37.84	215,471	+0.34(+0.91%)
Oct 03, 2019	37.25	37.50	37.09	37.50	476,489	+0.26(+0.70%)
Oct 02, 2019	37.59	37.59	37.17	37.24	457,282	-1.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.