Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.11	36.19	35.81	36.06	521,169	-0.14(-0.38%)
Oct 29, 2020	36.03	36.35	35.77	36.20	181,126	+0.10(+0.28%)
Oct 28, 2020	36.37	36.48	36.02	36.10	357,139	-1.44(-3.83%)
Oct 27, 2020	37.90	37.92	37.49	37.54	190,148	-0.53(-1.39%)
Oct 26, 2020	38.38	38.38	37.78	38.07	714,164	-0.88(-2.27%)
Oct 23, 2020	38.93	38.95	38.66	38.95	111,483	+0.39(+1.02%)
Oct 22, 2020	38.49	38.64	38.27	38.56	204,658	+0.01(+0.02%)
Oct 21, 2020	38.75	38.95	38.53	38.55	106,684	-0.44(-1.12%)
Oct 20, 2020	39.13	39.25	38.97	38.99	233,824	+0.32(+0.82%)
Oct 19, 2020	39.08	39.16	38.62	38.67	150,983	-0.21(-0.54%)
Oct 16, 2020	38.82	39.05	38.80	38.88	84,134	+0.35(+0.90%)
Oct 15, 2020	38.19	38.59	38.15	38.53	330,862	-0.58(-1.49%)
Oct 14, 2020	39.35	39.43	39.06	39.11	138,721	-0.15(-0.39%)
Oct 13, 2020	39.39	39.40	39.19	39.27	108,192	-0.57(-1.44%)
Oct 12, 2020	39.70	39.88	39.69	39.84	59,961	+0.26(+0.67%)
Oct 09, 2020	39.50	39.63	39.42	39.58	100,279	+0.36(+0.93%)
Oct 08, 2020	39.05	39.22	39.03	39.21	263,609	+0.37(+0.96%)
Oct 07, 2020	38.78	38.91	38.69	38.84	276,913	+0.34(+0.87%)
Oct 06, 2020	39.12	39.12	38.45	38.50	142,546	-0.56(-1.44%)
Oct 05, 2020	38.82	39.07	38.79	39.07	120,500	+0.67(+1.75%)
Oct 02, 2020	37.95	38.50	37.95	38.39	132,791	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.