Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.000	8.054	7.977	7.977	65,280	-0.10(-1.24%)
Oct 30, 2019	8.038	8.088	8.000	8.077	28,747	+0.08(+1.05%)
Oct 29, 2019	8.000	8.000	7.977	7.993	21,429	+0.00(+0.01%)
Oct 28, 2019	7.984	8.000	7.977	7.992	17,225	-0.01(-0.10%)
Oct 25, 2019	8.015	8.038	7.992	8.000	24,440	-0.03(-0.38%)
Oct 24, 2019	8.054	8.092	7.977	8.031	38,903	+0.00(+0.00%)
Oct 23, 2019	8.061	8.115	8.023	8.031	39,138	-0.05(-0.58%)
Oct 22, 2019	8.023	8.092	8.023	8.078	52,677	+0.05(+0.68%)
Oct 21, 2019	8.031	8.031	7.984	8.023	9,318	-0.02(-0.19%)
Oct 18, 2019	8.023	8.038	7.999	8.038	5,590	+0.02(+0.29%)
Oct 17, 2019	8.033	8.033	7.954	8.015	44,454	-0.03(-0.38%)
Oct 16, 2019	8.008	8.108	8.000	8.046	40,306	+0.02(+0.29%)
Oct 15, 2019	8.023	8.023	7.996	8.023	46,893	+0.08(+1.06%)
Oct 14, 2019	7.936	7.956	7.910	7.939	17,332	-0.03(-0.37%)
Oct 11, 2019	7.994	7.994	7.964	7.968	11,883	+0.00(+0.02%)
Oct 10, 2019	7.994	8.002	7.964	7.966	11,715	-0.01(-0.07%)
Oct 09, 2019	7.964	7.987	7.964	7.971	11,823	+0.06(+0.77%)
Oct 08, 2019	7.994	7.994	7.895	7.910	27,118	-0.05(-0.67%)
Oct 07, 2019	7.918	7.971	7.918	7.964	5,059	-0.02(-0.19%)
Oct 04, 2019	7.971	7.979	7.926	7.979	9,924	+0.00(+0.00%)
Oct 03, 2019	7.910	7.979	7.864	7.979	24,074	+0.02(+0.19%)
Oct 02, 2019	7.994	7.994	7.933	7.964	14,893	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.