Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.594	6.627	6.544	6.544	27,697	-0.06(-0.87%)
Oct 29, 2020	6.462	6.602	6.462	6.602	12,903	+0.10(+1.52%)
Oct 28, 2020	6.415	6.520	6.415	6.503	5,515	+0.03(+0.51%)
Oct 27, 2020	6.470	6.520	6.413	6.470	36,973	+0.03(+0.51%)
Oct 26, 2020	6.437	6.491	6.392	6.437	12,025	-0.07(-1.01%)
Oct 23, 2020	6.503	6.544	6.503	6.503	10,690	-0.04(-0.63%)
Oct 22, 2020	6.511	6.554	6.511	6.544	3,158	-0.02(-0.38%)
Oct 21, 2020	6.585	6.594	6.511	6.569	21,854	+0.10(+1.53%)
Oct 20, 2020	6.551	6.576	6.454	6.470	44,802	-0.06(-0.88%)
Oct 19, 2020	6.684	6.684	6.520	6.528	25,306	-0.08(-1.25%)
Oct 16, 2020	6.618	6.637	6.585	6.610	16,156	-0.03(-0.50%)
Oct 15, 2020	6.676	6.676	6.610	6.643	20,716	-0.03(-0.49%)
Oct 14, 2020	6.610	6.684	6.610	6.676	8,773	+0.07(+1.02%)
Oct 13, 2020	6.588	6.679	6.556	6.609	23,191	+0.02(+0.31%)
Oct 12, 2020	6.678	6.719	6.580	6.588	22,726	-0.15(-2.19%)
Oct 09, 2020	6.752	6.752	6.613	6.736	30,913	+0.02(+0.37%)
Oct 08, 2020	6.875	6.875	6.703	6.711	5,089	+0.02(+0.24%)
Oct 07, 2020	6.613	6.695	6.608	6.695	20,853	+0.11(+1.61%)
Oct 06, 2020	6.572	6.635	6.556	6.588	40,839	+0.00(+0.00%)
Oct 05, 2020	6.635	6.675	6.588	6.588	27,300	-0.07(-0.98%)
Oct 02, 2020	6.629	6.654	6.623	6.654	7,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.