Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	74.20	74.52	73.93	74.02	28,487	-0.35(-0.47%)
Oct 30, 2013	75.11	75.11	74.36	74.37	21,398	-0.52(-0.70%)
Oct 29, 2013	74.35	74.89	74.31	74.89	7,540	+0.58(+0.78%)
Oct 28, 2013	73.94	74.45	73.93	74.31	26,820	+0.71(+0.97%)
Oct 25, 2013	73.44	73.60	73.33	73.60	9,157	+0.19(+0.26%)
Oct 24, 2013	73.51	73.53	73.35	73.41	14,267	+0.02(+0.02%)
Oct 23, 2013	73.31	73.48	73.17	73.40	14,478	-0.08(-0.11%)
Oct 22, 2013	72.90	73.61	72.90	73.48	26,159	+0.85(+1.17%)
Oct 21, 2013	72.91	72.91	72.39	72.63	14,787	-0.13(-0.17%)
Oct 18, 2013	72.60	72.78	72.49	72.75	17,085	+0.27(+0.37%)
Oct 17, 2013	71.58	72.50	71.58	72.49	16,257	+0.72(+1.00%)
Oct 16, 2013	71.29	71.80	71.23	71.77	16,830	+0.89(+1.25%)
Oct 15, 2013	71.46	71.46	70.80	70.88	8,948	-0.63(-0.89%)
Oct 14, 2013	70.97	71.54	70.88	71.51	19,160	+0.33(+0.47%)
Oct 11, 2013	70.81	71.18	70.81	71.18	7,907	+0.18(+0.26%)
Oct 10, 2013	70.29	71.06	70.29	71.00	25,945	+1.43(+2.06%)
Oct 09, 2013	69.89	69.89	69.42	69.56	12,702	-0.10(-0.15%)
Oct 08, 2013	70.25	70.35	69.67	69.67	24,052	-0.63(-0.89%)
Oct 07, 2013	70.26	70.60	70.26	70.29	14,118	-0.40(-0.56%)
Oct 04, 2013	70.47	70.83	70.44	70.69	10,351	+0.30(+0.42%)
Oct 03, 2013	70.67	70.76	70.08	70.39	15,185	-0.40(-0.57%)
Oct 02, 2013	70.66	70.83	70.28	70.79	64,113	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.