US Technology Ishares ETF (NY: IYW )

104.04 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 47.44 47.52 47.10 47.30 19,100 +0.00(+0.00%)
Oct 30, 2003 47.50 47.74 47.30 47.30 98,500 -0.01(-0.02%)
Oct 29, 2003 47.15 47.40 46.96 47.31 55,300 +0.22(+0.47%)
Oct 28, 2003 46.15 47.09 46.15 47.09 28,700 +1.41(+3.09%)
Oct 27, 2003 45.80 46.00 45.46 45.68 34,800 +0.43(+0.95%)
Oct 24, 2003 45.26 45.45 44.57 45.25 105,600 -0.90(-1.95%)
Oct 23, 2003 45.80 46.29 45.80 46.15 42,600 -0.46(-0.99%)
Oct 22, 2003 47.00 47.01 46.50 46.61 36,800 -0.75(-1.58%)
Oct 21, 2003 47.45 47.72 47.15 47.36 72,300 +0.21(+0.45%)
Oct 20, 2003 46.83 47.15 46.41 47.15 48,400 +0.55(+1.18%)
Oct 17, 2003 47.31 47.31 46.41 46.60 55,000 -0.55(-1.17%)
Oct 16, 2003 47.01 47.35 46.91 47.15 22,100 -0.06(-0.13%)
Oct 15, 2003 48.00 48.00 47.18 47.21 69,600 +0.20(+0.43%)
Oct 14, 2003 46.60 46.75 46.60 47.01 42,400 -0.08(-0.17%)
Oct 13, 2003 47.10 47.10 47.00 47.09 114,200 +0.60(+1.29%)
Oct 10, 2003 46.65 46.78 46.28 46.49 25,700 -0.06(-0.13%)
Oct 09, 2003 46.85 47.16 46.30 46.55 107,000 +0.41(+0.89%)
Oct 08, 2003 46.50 46.50 45.87 46.14 29,900 -0.10(-0.22%)
Oct 07, 2003 45.81 46.24 45.59 46.24 201,400 +0.43(+0.94%)
Oct 06, 2003 45.35 45.95 45.35 45.81 36,100 +0.45(+0.99%)
Oct 03, 2003 45.10 45.79 45.10 45.36 32,000 +1.31(+2.97%)
Oct 02, 2003 44.24 44.25 43.89 44.05 65,800 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.