Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	46.07	48.69	45.93	48.34	44,152	+2.09(+4.53%)
Oct 30, 2008	46.23	46.37	45.69	46.24	3,226	+1.30(+2.90%)
Oct 29, 2008	44.67	46.25	43.50	44.94	27,117	+1.35(+3.09%)
Oct 28, 2008	41.80	43.59	40.02	43.59	19,144	+2.98(+7.33%)
Oct 27, 2008	42.37	42.76	40.61	40.61	8,454	-2.02(-4.75%)
Oct 24, 2008	42.22	43.37	42.00	42.63	13,967	-1.23(-2.80%)
Oct 23, 2008	45.77	45.77	41.99	43.86	36,062	-1.45(-3.21%)
Oct 22, 2008	46.60	47.15	44.23	45.31	16,311	-2.61(-5.45%)
Oct 21, 2008	48.76	49.29	47.79	47.92	35,339	-0.88(-1.79%)
Oct 20, 2008	48.83	48.83	47.45	48.80	18,490	+1.24(+2.61%)
Oct 17, 2008	47.14	49.80	47.01	47.56	40,370	-0.62(-1.29%)
Oct 16, 2008	45.95	48.18	43.63	48.18	26,598	+2.38(+5.20%)
Oct 15, 2008	49.68	50.36	45.80	45.80	23,821	-4.71(-9.33%)
Oct 14, 2008	53.94	53.94	49.40	50.51	54,705	-1.37(-2.63%)
Oct 13, 2008	49.97	52.51	48.94	51.87	34,750	+4.34(+9.14%)
Oct 10, 2008	43.95	47.53	42.99	47.53	39,365	+0.25(+0.53%)
Oct 09, 2008	50.79	51.18	46.49	47.28	53,223	-3.87(-7.56%)
Oct 08, 2008	49.85	52.46	47.92	51.15	26,816	-0.63(-1.22%)
Oct 07, 2008	55.05	55.08	51.40	51.78	49,065	-2.85(-5.21%)
Oct 06, 2008	55.28	55.51	51.46	54.62	42,378	-2.24(-3.94%)
Oct 03, 2008	59.65	59.94	56.87	56.87	29,371	-1.41(-2.42%)
Oct 02, 2008	60.91	60.91	58.14	58.28	18,602	-3.14(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.