Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.34	11.41	11.21	11.28	9,309,959	-0.06(-0.56%)
Oct 26, 2012	11.44	11.34	11.34	11.34	5,117,239	-0.09(-0.76%)
Oct 25, 2012	11.60	11.65	11.30	11.43	5,216,188	-0.09(-0.80%)
Oct 24, 2012	11.62	11.69	11.48	11.52	4,899,006	-0.03(-0.30%)
Oct 23, 2012	11.71	11.73	11.54	11.56	6,797,553	-0.34(-2.82%)
Oct 19, 2012	12.02	12.10	11.85	11.89	4,544,831	-0.16(-1.29%)
Oct 18, 2012	11.90	12.06	11.88	12.05	4,383,992	+0.14(+1.16%)
Oct 17, 2012	11.88	11.92	11.80	11.91	5,739,384	+0.02(+0.19%)
Oct 16, 2012	11.87	11.91	11.84	11.88	4,371,747	+0.08(+0.64%)
Oct 15, 2012	11.72	11.81	11.61	11.81	4,108,252	+0.10(+0.84%)
Oct 12, 2012	11.72	11.84	11.69	11.71	4,888,225	-0.03(-0.25%)
Oct 11, 2012	11.80	11.83	11.74	11.74	4,748,940	+0.04(+0.35%)
Oct 10, 2012	11.68	11.73	11.61	11.70	3,951,964	+0.03(+0.25%)
Oct 09, 2012	11.67	11.74	11.65	11.67	4,272,900	+0.01(+0.05%)
Oct 08, 2012	11.64	11.69	11.60	11.67	3,730,442	-0.03(-0.30%)
Oct 05, 2012	11.66	11.80	11.62	11.70	6,140,987	+0.08(+0.70%)
Oct 04, 2012	11.69	11.72	11.56	11.62	5,627,788	-0.01(-0.10%)
Oct 03, 2012	11.51	11.68	11.50	11.63	6,592,240	+0.14(+1.26%)
Oct 02, 2012	11.47	11.55	11.42	11.49	4,474,022	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.