Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	19.12	19.46	18.74	19.28	15,398,689	+0.16(+0.83%)
Oct 30, 2000	18.82	19.32	18.80	19.12	16,486,786	+0.30(+1.59%)
Oct 27, 2000	18.74	18.94	18.41	18.82	11,841,316	+0.08(+0.43%)
Oct 26, 2000	18.50	18.94	18.02	18.74	14,649,703	+0.24(+1.29%)
Oct 25, 2000	17.93	18.66	17.77	18.50	14,647,824	+0.58(+3.22%)
Oct 24, 2000	17.66	17.95	17.39	17.93	9,930,962	+0.26(+1.48%)
Oct 23, 2000	17.50	17.87	17.21	17.66	11,096,713	+0.16(+0.91%)
Oct 20, 2000	17.80	17.80	17.17	17.50	22,957,756	-0.74(-4.06%)
Oct 19, 2000	18.34	18.34	17.93	18.25	9,092,422	-0.34(-1.82%)
Oct 18, 2000	18.50	18.80	18.14	18.58	11,507,841	+0.08(+0.43%)
Oct 17, 2000	18.72	18.82	18.20	18.50	9,511,692	-0.22(-1.18%)
Oct 16, 2000	18.26	18.92	18.20	18.72	11,057,573	+0.46(+2.52%)
Oct 13, 2000	18.28	18.42	18.01	18.26	11,459,308	-0.02(-0.10%)
Oct 12, 2000	18.70	18.76	18.01	18.28	13,401,600	-0.42(-2.24%)
Oct 11, 2000	18.58	19.02	18.44	18.70	12,378,006	+0.12(+0.64%)
Oct 10, 2000	18.46	18.94	18.22	18.58	9,833,581	+0.12(+0.66%)
Oct 09, 2000	18.66	18.78	18.46	18.46	6,388,305	-0.20(-1.08%)
Oct 06, 2000	18.88	18.90	18.44	18.66	15,072,417	-0.22(-1.17%)
Oct 05, 2000	18.30	18.96	18.30	18.88	16,604,207	+0.60(+3.28%)
Oct 04, 2000	17.98	18.28	17.88	18.28	12,978,260	+0.30(+1.67%)
Oct 03, 2000	18.20	18.33	17.93	17.98	11,556,062	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.