Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.60	13.72	13.54	13.66	31,409,074	-0.02(-0.12%)
Oct 28, 2005	13.54	13.72	13.52	13.67	20,179,892	+0.22(+1.61%)
Oct 27, 2005	13.52	13.57	13.45	13.46	12,837,962	-0.06(-0.45%)
Oct 26, 2005	13.56	13.68	13.51	13.52	17,714,414	-0.04(-0.28%)
Oct 25, 2005	13.49	13.60	13.43	13.56	18,687,324	+0.02(+0.14%)
Oct 24, 2005	13.47	13.56	13.43	13.54	18,604,002	+0.15(+1.12%)
Oct 21, 2005	13.53	13.61	13.35	13.39	21,266,506	-0.05(-0.40%)
Oct 20, 2005	13.70	13.71	13.43	13.44	33,959,752	+0.10(+0.72%)
Oct 19, 2005	13.34	13.38	13.18	13.34	22,832,998	+0.02(+0.12%)
Oct 18, 2005	13.41	13.48	13.33	13.33	18,421,386	-0.11(-0.81%)
Oct 17, 2005	13.39	13.51	13.38	13.44	15,593,182	+0.01(+0.05%)
Oct 14, 2005	13.32	13.48	13.26	13.43	16,790,682	+0.11(+0.84%)
Oct 13, 2005	13.25	13.38	13.25	13.32	15,161,230	+0.00(+0.00%)
Oct 12, 2005	13.26	13.41	13.25	13.32	27,796,842	+0.02(+0.14%)
Oct 11, 2005	13.36	13.41	13.27	13.30	18,172,990	-0.10(-0.76%)
Oct 10, 2005	13.45	13.50	13.36	13.40	18,828,906	-0.07(-0.52%)
Oct 07, 2005	13.61	13.62	13.42	13.47	23,088,284	-0.16(-1.19%)
Oct 06, 2005	13.62	13.69	13.55	13.64	20,535,414	+0.03(+0.21%)
Oct 05, 2005	13.71	13.79	13.61	13.61	13,599,124	-0.13(-0.98%)
Oct 04, 2005	13.77	13.92	13.73	13.74	12,550,098	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.