Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.41	14.69	13.89	14.07	49,914,268	-0.19(-1.34%)
Oct 30, 2008	14.35	14.53	14.01	14.26	40,629,940	+0.26(+1.85%)
Oct 29, 2008	14.24	14.62	13.89	14.00	46,764,760	-0.45(-3.09%)
Oct 28, 2008	13.27	14.47	13.13	14.45	56,506,916	+1.35(+10.34%)
Oct 27, 2008	13.14	13.80	13.09	13.09	46,068,904	-0.19(-1.44%)
Oct 24, 2008	13.09	13.73	13.09	13.28	63,897,792	-0.46(-3.37%)
Oct 23, 2008	14.56	14.56	13.25	13.75	88,214,464	-0.74(-5.11%)
Oct 22, 2008	14.56	14.76	14.12	14.49	49,947,136	-0.21(-1.41%)
Oct 21, 2008	14.80	15.05	14.69	14.70	34,341,544	-0.14(-0.93%)
Oct 20, 2008	14.39	14.96	14.22	14.83	43,497,416	+0.72(+5.11%)
Oct 17, 2008	14.35	14.74	13.70	14.11	65,831,012	-0.50(-3.45%)
Oct 16, 2008	14.30	14.66	13.45	14.62	83,119,488	+0.50(+3.55%)
Oct 15, 2008	14.95	15.11	14.02	14.11	88,106,904	+0.15(+1.10%)
Oct 14, 2008	15.04	15.04	13.62	13.96	90,314,384	-1.13(-7.47%)
Oct 13, 2008	13.87	15.17	13.79	15.09	79,058,016	+1.84(+13.88%)
Oct 10, 2008	13.42	14.38	12.86	13.25	115,225,752	-0.57(-4.16%)
Oct 09, 2008	15.19	15.21	13.82	13.82	72,496,504	-1.31(-8.67%)
Oct 08, 2008	15.53	15.83	14.83	15.14	75,868,600	-0.60(-3.83%)
Oct 07, 2008	16.38	16.46	15.67	15.74	54,534,608	-0.52(-3.18%)
Oct 06, 2008	16.39	16.69	15.55	16.26	72,425,472	-0.53(-3.14%)
Oct 03, 2008	17.17	17.56	16.73	16.78	0	-0.33(-1.92%)
Oct 02, 2008	16.94	17.33	16.89	17.11	48,032,864	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.