Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.09	23.23	22.97	22.98	28,239,506	-0.21(-0.89%)
Oct 28, 2011	23.05	23.20	23.00	23.19	25,726,568	+0.12(+0.53%)
Oct 27, 2011	23.19	23.24	22.91	23.07	39,696,240	+0.37(+1.63%)
Oct 26, 2011	22.63	22.72	22.34	22.70	23,844,476	+0.18(+0.78%)
Oct 25, 2011	22.84	22.85	22.47	22.52	21,148,892	-0.31(-1.36%)
Oct 24, 2011	23.01	23.09	22.74	22.83	20,229,336	-0.11(-0.47%)
Oct 21, 2011	22.85	22.98	22.69	22.94	34,412,132	+0.36(+1.59%)
Oct 20, 2011	22.70	22.73	22.39	22.58	19,803,558	+0.03(+0.13%)
Oct 19, 2011	22.53	22.81	22.49	22.55	22,875,124	+0.10(+0.43%)
Oct 18, 2011	22.62	22.70	22.34	22.45	35,153,480	-0.09(-0.39%)
Oct 17, 2011	22.81	22.82	22.48	22.54	30,074,638	-0.29(-1.25%)
Oct 14, 2011	22.94	22.94	22.65	22.82	20,077,276	+0.15(+0.67%)
Oct 13, 2011	22.66	22.73	22.50	22.67	19,187,598	-0.03(-0.12%)
Oct 12, 2011	22.62	22.86	22.47	22.70	26,086,674	+0.23(+1.02%)
Oct 11, 2011	22.45	22.60	22.40	22.47	16,572,632	-0.03(-0.15%)
Oct 10, 2011	22.39	22.51	22.21	22.50	18,363,990	+0.34(+1.52%)
Oct 07, 2011	22.37	22.37	22.00	22.17	28,031,190	+0.17(+0.78%)
Oct 06, 2011	21.91	22.01	21.68	22.00	37,466,552	-0.05(-0.21%)
Oct 05, 2011	22.02	22.07	21.71	22.04	34,244,448	+0.10(+0.46%)
Oct 04, 2011	21.81	22.01	21.31	21.94	45,810,784	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.