Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.40	39.53	38.65	38.75	8,476,467	-0.05(-0.14%)
Oct 30, 2014	38.47	39.03	38.20	38.80	5,186,457	+0.30(+0.78%)
Oct 29, 2014	38.50	38.88	38.23	38.50	7,653,533	+0.12(+0.31%)
Oct 28, 2014	38.64	38.67	38.10	38.38	9,291,659	-0.82(-2.09%)
Oct 27, 2014	39.46	39.53	39.53	39.20	6,830,871	-0.33(-0.83%)
Oct 24, 2014	39.26	39.60	38.57	39.53	10,099,165	+0.40(+1.01%)
Oct 23, 2014	39.02	39.60	38.84	39.13	7,315,064	+0.52(+1.34%)
Oct 22, 2014	39.13	39.53	38.57	38.61	5,281,041	-0.51(-1.30%)
Oct 21, 2014	38.65	39.33	38.61	39.12	5,986,583	+0.88(+2.30%)
Oct 20, 2014	37.66	38.34	37.61	38.25	5,504,930	+0.58(+1.53%)
Oct 17, 2014	38.20	38.45	37.58	37.67	6,764,147	-0.24(-0.64%)
Oct 16, 2014	36.91	38.29	36.84	37.91	9,098,508	+0.38(+1.02%)
Oct 15, 2014	37.26	38.01	36.75	37.53	14,627,419	-0.39(-1.02%)
Oct 14, 2014	37.19	38.43	37.11	37.92	8,372,669	+1.07(+2.89%)
Oct 13, 2014	37.92	37.93	36.75	36.85	8,238,052	-1.13(-2.98%)
Oct 10, 2014	37.85	38.42	37.47	37.98	7,257,465	+0.19(+0.50%)
Oct 09, 2014	38.71	38.96	37.79	37.80	8,045,118	-1.06(-2.73%)
Oct 08, 2014	38.63	38.94	37.66	38.85	11,389,773	+0.42(+1.08%)
Oct 07, 2014	38.60	39.34	38.31	38.44	10,383,761	-0.77(-1.97%)
Oct 06, 2014	40.03	40.07	39.09	39.21	5,515,156	-0.73(-1.83%)
Oct 03, 2014	39.48	40.16	39.32	39.94	6,194,618	+0.84(+2.14%)
Oct 02, 2014	38.82	39.28	38.37	39.10	5,493,833	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.