Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.97	11.39	10.97	11.20	8,855,882	+0.36(+3.36%)
Oct 26, 2012	11.00	10.84	10.84	10.84	8,054,866	-0.23(-2.08%)
Oct 25, 2012	11.73	11.82	11.02	11.07	8,164,124	-0.46(-3.99%)
Oct 24, 2012	11.32	11.55	11.17	11.53	10,175,726	+0.36(+3.19%)
Oct 23, 2012	10.76	11.22	10.64	11.17	8,256,348	+0.01(+0.07%)
Oct 19, 2012	11.38	11.40	11.10	11.17	5,745,247	-0.09(-0.79%)
Oct 18, 2012	11.11	11.38	11.00	11.26	8,087,277	+0.14(+1.27%)
Oct 17, 2012	11.13	11.55	11.06	11.11	9,137,401	+0.15(+1.35%)
Oct 16, 2012	11.09	11.19	10.87	10.97	6,356,106	-0.01(-0.07%)
Oct 15, 2012	10.63	11.00	10.55	10.97	6,123,388	+0.36(+3.36%)
Oct 12, 2012	10.66	10.72	10.44	10.62	4,354,229	+0.00(+0.00%)
Oct 11, 2012	10.77	10.88	10.57	10.62	6,561,936	-0.01(-0.14%)
Oct 10, 2012	10.78	11.05	10.59	10.63	11,162,153	-0.21(-1.95%)
Oct 09, 2012	11.44	11.44	10.72	10.84	14,321,501	-0.67(-5.78%)
Oct 08, 2012	11.73	11.76	11.40	11.51	5,266,173	-0.30(-2.50%)
Oct 05, 2012	12.00	12.07	11.75	11.80	3,935,560	-0.03(-0.25%)
Oct 04, 2012	11.85	11.99	11.72	11.83	4,544,504	+0.07(+0.63%)
Oct 03, 2012	11.47	11.81	11.38	11.76	6,890,296	+0.40(+3.51%)
Oct 02, 2012	11.39	11.54	11.23	11.36	5,847,108	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.