Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.72	43.04	42.22	42.88	3,500,357	+0.03(+0.07%)
Oct 30, 2019	41.72	43.08	41.66	42.85	5,494,878	+1.46(+3.52%)
Oct 29, 2019	41.16	41.70	41.10	41.40	4,896,259	+0.08(+0.20%)
Oct 28, 2019	41.54	41.64	40.82	41.31	3,757,730	-0.06(-0.13%)
Oct 25, 2019	40.99	41.78	40.88	41.37	1,982,682	+0.42(+1.02%)
Oct 24, 2019	40.97	41.14	40.52	40.95	2,043,237	+0.15(+0.36%)
Oct 23, 2019	41.05	41.16	40.68	40.80	2,055,519	-0.24(-0.59%)
Oct 22, 2019	41.03	41.27	40.81	41.04	2,426,983	+0.14(+0.34%)
Oct 21, 2019	40.91	41.12	40.52	40.90	2,410,444	+0.25(+0.62%)
Oct 18, 2019	40.48	40.90	40.32	40.65	2,162,808	+0.19(+0.48%)
Oct 17, 2019	40.75	41.11	40.41	40.46	2,192,554	-0.04(-0.09%)
Oct 16, 2019	39.92	40.85	39.78	40.50	3,638,185	+0.52(+1.30%)
Oct 15, 2019	39.51	40.19	39.49	39.98	2,274,933	+0.57(+1.43%)
Oct 14, 2019	39.44	39.57	39.27	39.41	1,765,534	-0.29(-0.72%)
Oct 11, 2019	39.22	40.07	39.22	39.70	3,114,457	+0.90(+2.32%)
Oct 10, 2019	38.57	39.16	38.55	38.80	3,061,586	-0.00(-0.01%)
Oct 09, 2019	38.75	38.92	38.40	38.80	2,010,024	+0.49(+1.28%)
Oct 08, 2019	38.63	38.94	38.24	38.32	2,601,358	-0.79(-2.01%)
Oct 07, 2019	39.01	39.41	38.81	39.10	3,249,391	-0.18(-0.47%)
Oct 04, 2019	38.37	39.32	38.23	39.29	2,280,156	+0.95(+2.48%)
Oct 03, 2019	37.57	38.43	37.03	38.33	3,504,583	+0.53(+1.39%)
Oct 02, 2019	38.55	38.58	37.40	37.81	3,759,467	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.