Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.795	2.814	2.775	2.803	214,855	+0.02(+0.57%)
Oct 28, 2022	2.739	2.834	2.731	2.787	472,728	+0.05(+1.75%)
Oct 27, 2022	2.771	2.803	2.739	2.739	436,524	-0.03(-1.15%)
Oct 26, 2022	2.755	2.826	2.739	2.771	390,421	+0.01(+0.29%)
Oct 25, 2022	2.691	2.771	2.691	2.763	262,494	+0.07(+2.67%)
Oct 24, 2022	2.675	2.731	2.659	2.691	336,695	+0.03(+1.20%)
Oct 21, 2022	2.667	2.667	2.587	2.659	423,806	+0.02(+0.91%)
Oct 20, 2022	2.555	2.659	2.543	2.635	1,212,505	+0.06(+2.17%)
Oct 19, 2022	2.611	2.635	2.555	2.579	492,223	-0.04(-1.52%)
Oct 18, 2022	2.611	2.643	2.579	2.619	306,324	+0.05(+1.86%)
Oct 17, 2022	2.563	2.587	2.547	2.571	511,388	+0.03(+1.26%)
Oct 14, 2022	2.595	2.627	2.531	2.539	551,559	-0.06(-2.45%)
Oct 13, 2022	2.523	2.603	2.435	2.603	888,874	+0.04(+1.56%)
Oct 12, 2022	2.547	2.580	2.531	2.563	561,368	-0.01(-0.23%)
Oct 11, 2022	2.569	2.608	2.537	2.569	717,069	+0.00(+0.00%)
Oct 10, 2022	2.593	2.604	2.553	2.569	1,012,488	-0.02(-0.91%)
Oct 07, 2022	2.616	2.644	2.593	2.593	415,432	-0.08(-2.95%)
Oct 06, 2022	2.664	2.693	2.632	2.671	320,250	+0.01(+0.30%)
Oct 05, 2022	2.656	2.683	2.624	2.664	438,815	-0.02(-0.88%)
Oct 04, 2022	2.585	2.687	2.585	2.687	537,632	+0.14(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.