Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.531	5.670	5.510	5.611	7,904	+0.08(+1.44%)
Oct 28, 2005	5.457	5.531	5.457	5.531	9,598	+0.03(+0.48%)
Oct 27, 2005	5.462	5.505	5.420	5.505	9,598	+0.07(+1.27%)
Oct 26, 2005	5.446	5.468	5.425	5.436	16,749	-0.05(-0.87%)
Oct 25, 2005	5.468	5.484	5.452	5.484	3,575	+0.03(+0.58%)
Oct 24, 2005	5.425	5.462	5.425	5.452	7,527	+0.04(+0.69%)
Oct 21, 2005	5.383	5.415	5.383	5.415	22,960	+0.04(+0.79%)
Oct 20, 2005	5.404	5.404	5.340	5.372	12,232	+0.03(+0.60%)
Oct 19, 2005	5.303	5.354	5.303	5.340	36,133	+0.03(+0.60%)
Oct 18, 2005	5.303	5.340	5.303	5.308	23,901	-0.01(-0.20%)
Oct 17, 2005	5.282	5.319	5.282	5.319	15,243	+0.04(+0.70%)
Oct 14, 2005	5.425	5.452	5.234	5.282	31,052	-0.12(-2.17%)
Oct 13, 2005	5.558	5.558	5.393	5.399	36,133	-0.17(-3.05%)
Oct 12, 2005	5.627	5.632	5.569	5.569	4,704	-0.07(-1.32%)
Oct 11, 2005	5.675	5.675	5.638	5.643	10,350	-0.03(-0.56%)
Oct 10, 2005	5.686	5.693	5.659	5.675	11,480	+0.02(+0.28%)
Oct 07, 2005	5.675	5.675	5.659	5.659	3,763	-0.01(-0.19%)
Oct 06, 2005	5.686	5.701	5.664	5.670	8,845	+0.01(+0.09%)
Oct 05, 2005	5.643	5.691	5.643	5.664	15,620	+0.05(+0.85%)
Oct 04, 2005	5.654	5.654	5.616	5.616	11,856	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.