Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.98	76.14	73.11	73.73	3,686,400	-2.53(-3.31%)
Oct 29, 2020	75.31	76.72	75.27	76.26	1,999,356	+0.95(+1.26%)
Oct 28, 2020	76.40	76.40	74.76	75.31	2,441,670	-1.87(-2.42%)
Oct 27, 2020	77.75	78.00	77.08	77.18	1,505,895	-0.03(-0.03%)
Oct 26, 2020	78.53	78.71	76.03	77.21	2,238,267	-1.64(-2.08%)
Oct 23, 2020	79.48	79.57	78.48	78.85	1,590,600	-0.35(-0.45%)
Oct 22, 2020	78.98	79.89	77.78	79.20	2,374,689	+0.58(+0.74%)
Oct 21, 2020	79.66	79.85	78.19	78.62	3,398,907	-1.14(-1.43%)
Oct 20, 2020	80.96	81.84	79.74	79.76	2,222,175	-1.02(-1.26%)
Oct 19, 2020	82.54	83.07	80.23	80.78	2,692,689	-1.34(-1.63%)
Oct 16, 2020	84.45	84.62	81.84	82.12	3,243,000	-1.82(-2.17%)
Oct 15, 2020	84.32	85.08	83.15	83.94	1,971,549	-1.43(-1.67%)
Oct 14, 2020	85.50	86.72	84.68	85.37	2,464,272	+0.52(+0.61%)
Oct 13, 2020	84.33	85.17	83.76	84.85	2,188,659	+0.48(+0.57%)
Oct 12, 2020	85.00	85.33	84.17	84.37	1,857,045	+0.19(+0.23%)
Oct 09, 2020	84.08	84.69	83.40	84.17	1,902,300	+1.00(+1.21%)
Oct 08, 2020	84.08	84.44	82.83	83.17	2,240,670	-0.48(-0.58%)
Oct 07, 2020	83.10	84.35	82.55	83.65	1,414,404	+1.24(+1.50%)
Oct 06, 2020	82.57	84.14	82.19	82.41	1,707,903	-0.48(-0.58%)
Oct 05, 2020	81.89	83.19	81.34	82.89	2,488,212	+1.17(+1.43%)
Oct 02, 2020	82.11	83.79	81.23	81.72	2,185,800	-1.79(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.