Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.95	23.36	21.95	23.20	374,500	+1.34(+6.13%)
Oct 28, 2005	21.70	21.86	21.30	21.86	286,600	+0.02(+0.09%)
Oct 27, 2005	22.20	22.25	20.55	21.84	611,300	-0.81(-3.58%)
Oct 26, 2005	22.10	22.96	22.00	22.65	366,600	+0.42(+1.89%)
Oct 25, 2005	22.20	22.36	21.80	22.23	216,500	+0.03(+0.14%)
Oct 24, 2005	21.40	22.65	21.27	22.20	491,900	+0.99(+4.67%)
Oct 21, 2005	21.02	21.55	20.88	21.21	119,000	+0.19(+0.90%)
Oct 20, 2005	20.87	21.84	20.62	21.02	457,400	+0.31(+1.50%)
Oct 19, 2005	20.10	20.77	20.02	20.71	402,500	+0.52(+2.58%)
Oct 18, 2005	19.90	20.26	19.80	20.19	247,500	+0.21(+1.05%)
Oct 17, 2005	19.78	20.07	19.78	19.98	244,100	+0.22(+1.11%)
Oct 14, 2005	19.70	19.81	19.48	19.76	121,200	+0.06(+0.30%)
Oct 13, 2005	20.00	20.15	18.80	19.70	424,800	-0.28(-1.40%)
Oct 12, 2005	20.06	20.26	19.45	19.98	214,100	-0.02(-0.10%)
Oct 11, 2005	20.00	20.20	19.91	20.00	147,600	-0.01(-0.05%)
Oct 10, 2005	20.60	20.90	20.00	20.01	271,000	-0.37(-1.82%)
Oct 07, 2005	20.05	20.38	19.95	20.38	181,300	+0.44(+2.21%)
Oct 06, 2005	20.05	20.18	19.94	19.94	289,200	-0.11(-0.55%)
Oct 05, 2005	20.31	20.32	19.98	20.05	215,300	-0.27(-1.33%)
Oct 04, 2005	20.14	20.90	20.14	20.32	220,700	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.