Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.76	13.76	13.20	13.30	1,245,718	-0.57(-4.11%)
Oct 29, 2009	13.63	14.23	13.61	13.87	917,314	+0.59(+4.44%)
Oct 28, 2009	13.95	13.95	13.24	13.28	1,190,627	-0.67(-4.80%)
Oct 27, 2009	14.96	14.99	13.85	13.95	1,447,614	-0.85(-5.74%)
Oct 26, 2009	14.88	15.21	14.74	14.80	963,356	+0.22(+1.51%)
Oct 23, 2009	14.70	14.76	14.51	14.58	733,775	-0.45(-2.99%)
Oct 22, 2009	15.11	15.28	14.94	15.03	717,648	-0.02(-0.13%)
Oct 21, 2009	15.18	15.59	15.03	15.05	981,899	-0.19(-1.25%)
Oct 20, 2009	15.08	15.26	15.06	15.24	930,094	-0.36(-2.31%)
Oct 19, 2009	14.94	15.61	14.83	15.60	1,382,207	+0.97(+6.63%)
Oct 16, 2009	14.92	15.09	14.43	14.63	696,982	-0.41(-2.73%)
Oct 15, 2009	14.96	15.42	14.88	15.04	867,851	+0.11(+0.74%)
Oct 14, 2009	14.75	15.08	14.67	14.93	702,664	+0.43(+2.97%)
Oct 13, 2009	14.61	14.73	14.33	14.50	422,089	+0.01(+0.07%)
Oct 12, 2009	14.66	14.86	14.42	14.49	588,929	+0.00(+0.00%)
Oct 09, 2009	14.03	14.50	13.80	14.49	726,974	+0.48(+3.43%)
Oct 08, 2009	14.84	14.88	13.95	14.01	2,220,528	-0.78(-5.27%)
Oct 07, 2009	14.87	15.04	14.49	14.79	763,626	-0.12(-0.80%)
Oct 06, 2009	14.81	15.12	14.76	14.91	834,386	+0.20(+1.36%)
Oct 05, 2009	14.60	14.84	14.35	14.71	1,473,912	+0.13(+0.89%)
Oct 02, 2009	14.49	14.87	14.12	14.58	759,396	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.