Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.08	34.06	33.01	33.83	1,081,039	+0.67(+2.02%)
Oct 28, 2010	32.65	33.28	32.65	33.16	1,655,657	+0.74(+2.28%)
Oct 27, 2010	32.29	32.58	31.34	32.42	1,050,326	-0.26(-0.80%)
Oct 25, 2010	31.76	32.95	31.39	32.68	1,952,971	+1.29(+4.11%)
Oct 22, 2010	31.18	31.67	31.00	31.39	919,782	+0.28(+0.90%)
Oct 21, 2010	30.68	31.30	30.25	31.11	2,102,922	+0.75(+2.47%)
Oct 20, 2010	28.76	30.54	28.70	30.36	1,711,891	+1.88(+6.60%)
Oct 19, 2010	28.71	29.24	28.10	28.48	832,021	-0.72(-2.47%)
Oct 18, 2010	28.67	29.30	28.67	29.20	821,233	+0.31(+1.07%)
Oct 15, 2010	29.54	29.72	25.53	28.89	1,612,484	-0.17(-0.58%)
Oct 14, 2010	29.15	29.33	28.82	29.06	653,755	-0.04(-0.14%)
Oct 13, 2010	28.79	29.34	28.70	29.10	948,622	+0.44(+1.54%)
Oct 12, 2010	27.95	28.90	27.26	28.66	1,068,526	+0.59(+2.10%)
Oct 11, 2010	27.89	28.41	27.67	28.07	468,047	+0.22(+0.79%)
Oct 08, 2010	27.85	28.08	27.53	27.85	739,662	+0.00(+0.00%)
Oct 07, 2010	27.59	28.13	27.15	27.85	1,691	+0.45(+1.64%)
Oct 06, 2010	28.56	28.72	27.18	27.40	951,939	-1.15(-4.03%)
Oct 05, 2010	28.37	28.75	28.00	28.55	2,974	+0.60(+2.15%)
Oct 04, 2010	28.28	28.52	27.22	27.95	1,707,268	-0.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.