Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.241	3.255	3.203	3.238	5,639,042	-0.00(-0.07%)
Oct 30, 2002	3.227	3.241	3.217	3.241	44,942	+0.01(+0.37%)
Oct 29, 2002	3.146	3.264	3.146	3.229	81,405	+0.06(+1.86%)
Oct 28, 2002	3.123	3.170	3.123	3.170	50,878	+0.02(+0.75%)
Oct 25, 2002	3.102	3.146	3.066	3.146	55,966	+0.04(+1.14%)
Oct 24, 2002	3.068	3.111	3.068	3.111	59,358	+0.02(+0.76%)
Oct 23, 2002	3.002	3.087	2.998	3.087	105,149	+0.08(+2.59%)
Oct 22, 2002	3.068	3.068	2.972	3.010	261,176	-0.06(-1.92%)
Oct 21, 2002	3.172	3.172	3.066	3.068	155,603	-0.10(-3.06%)
Oct 18, 2002	3.172	3.172	3.146	3.165	42,398	-0.02(-0.67%)
Oct 17, 2002	3.231	3.231	3.163	3.186	159,419	-0.05(-1.46%)
Oct 16, 2002	3.219	3.255	3.212	3.234	83,949	+0.03(+0.88%)
Oct 15, 2002	3.337	3.337	3.104	3.205	264,568	-0.15(-4.36%)
Oct 14, 2002	3.448	3.448	3.352	3.352	89,461	-0.12(-3.46%)
Oct 11, 2002	3.425	3.472	3.403	3.472	48,758	+0.07(+2.08%)
Oct 10, 2002	3.401	3.418	3.394	3.401	86,069	+0.00(+0.00%)
Oct 09, 2002	3.491	3.514	3.401	3.401	52,150	-0.11(-3.22%)
Oct 08, 2002	3.425	3.517	3.401	3.514	100,061	+0.09(+2.69%)
Oct 07, 2002	3.455	3.455	3.422	3.422	40,702	-0.03(-0.96%)
Oct 04, 2002	3.493	3.493	3.455	3.455	28,407	-0.00(-0.07%)
Oct 03, 2002	3.477	3.479	3.458	3.458	36,038	-0.01(-0.27%)
Oct 02, 2002	3.481	3.495	3.458	3.467	29,255	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.