Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.847	6.847	6.795	6.795	24,484	-0.06(-0.82%)
Oct 29, 2020	6.809	6.928	6.788	6.851	35,632	+0.08(+1.13%)
Oct 28, 2020	6.813	6.813	6.754	6.774	34,381	-0.06(-0.92%)
Oct 27, 2020	6.865	6.879	6.837	6.837	31,053	-0.06(-0.91%)
Oct 26, 2020	6.893	6.900	6.858	6.900	13,250	+0.01(+0.20%)
Oct 23, 2020	7.047	7.047	6.774	6.886	48,539	-0.16(-2.28%)
Oct 22, 2020	6.894	7.047	6.894	7.047	23,752	+0.13(+1.82%)
Oct 21, 2020	6.921	6.956	6.886	6.921	24,016	+0.03(+0.51%)
Oct 20, 2020	6.928	6.956	6.880	6.886	22,421	-0.01(-0.10%)
Oct 19, 2020	6.872	6.914	6.872	6.893	31,885	+0.02(+0.30%)
Oct 16, 2020	6.928	6.963	6.865	6.872	43,241	-0.10(-1.50%)
Oct 15, 2020	6.879	6.977	6.866	6.977	42,283	+0.10(+1.39%)
Oct 14, 2020	6.893	6.907	6.858	6.881	32,641	-0.02(-0.27%)
Oct 13, 2020	6.977	7.014	6.897	6.900	30,267	-0.09(-1.25%)
Oct 12, 2020	6.963	7.019	6.953	6.988	26,779	-0.01(-0.15%)
Oct 09, 2020	7.082	7.082	6.984	6.998	40,664	-0.06(-0.79%)
Oct 08, 2020	7.137	7.158	6.978	7.054	57,242	-0.08(-1.17%)
Oct 07, 2020	7.151	7.172	7.102	7.137	46,808	-0.04(-0.58%)
Oct 06, 2020	7.116	7.179	7.116	7.179	30,302	+0.03(+0.39%)
Oct 05, 2020	7.130	7.158	7.098	7.151	78,509	+0.03(+0.39%)
Oct 02, 2020	7.040	7.158	6.957	7.123	26,987	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.