Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.720	3.749	3.673	3.679	291,004	-0.04(-1.03%)
Oct 29, 2009	3.693	3.754	3.693	3.718	270,736	+0.02(+0.55%)
Oct 28, 2009	3.736	3.763	3.673	3.697	353,382	-0.04(-1.02%)
Oct 27, 2009	3.706	3.758	3.706	3.736	402,066	+0.04(+1.09%)
Oct 26, 2009	3.702	3.706	3.686	3.695	315,391	+0.00(+0.00%)
Oct 23, 2009	3.696	3.706	3.684	3.695	253,654	+0.01(+0.35%)
Oct 22, 2009	3.675	3.693	3.632	3.682	401,465	+0.03(+0.82%)
Oct 21, 2009	3.646	3.684	3.621	3.653	279,862	-0.01(-0.25%)
Oct 20, 2009	3.619	3.670	3.619	3.662	393,973	+0.05(+1.49%)
Oct 19, 2009	3.630	3.693	3.599	3.608	556,879	-0.04(-1.05%)
Oct 16, 2009	3.605	3.655	3.601	3.646	209,240	+0.04(+1.00%)
Oct 15, 2009	3.610	3.641	3.596	3.610	296,907	+0.00(+0.00%)
Oct 14, 2009	3.673	3.718	3.599	3.610	429,128	-0.04(-1.23%)
Oct 13, 2009	3.655	3.655	3.592	3.655	172,762	+0.00(+0.00%)
Oct 12, 2009	3.650	3.664	3.628	3.655	196,143	+0.03(+0.93%)
Oct 09, 2009	3.628	3.628	3.587	3.621	339,982	-0.02(-0.68%)
Oct 08, 2009	3.673	3.686	3.578	3.646	335,900	-0.02(-0.55%)
Oct 07, 2009	3.632	3.702	3.630	3.666	391,360	+0.00(+0.11%)
Oct 06, 2009	3.596	3.695	3.596	3.662	616,920	+0.07(+1.95%)
Oct 05, 2009	3.417	3.594	3.417	3.592	488,955	+0.18(+5.41%)
Oct 02, 2009	3.572	3.583	3.340	3.408	1,686,964	-0.19(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.