Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.135	6.150	6.104	6.150	121,265	+0.03(+0.45%)
Oct 26, 2012	6.022	6.123	6.123	6.123	367,281	+0.09(+1.47%)
Oct 25, 2012	6.144	6.144	5.997	6.034	301,976	-0.12(-1.93%)
Oct 24, 2012	6.159	6.190	6.062	6.153	207,849	+0.01(+0.20%)
Oct 23, 2012	6.153	6.178	6.110	6.141	111,714	+0.05(+0.80%)
Oct 19, 2012	6.028	6.120	6.028	6.092	111,232	+0.04(+0.66%)
Oct 18, 2012	6.001	6.092	5.958	6.052	130,763	+0.08(+1.28%)
Oct 17, 2012	5.927	5.995	5.906	5.976	157,947	+0.06(+0.98%)
Oct 16, 2012	5.912	6.004	5.854	5.918	240,580	-0.02(-0.26%)
Oct 15, 2012	6.132	6.208	5.894	5.933	439,220	-0.18(-2.90%)
Oct 12, 2012	6.077	6.153	6.013	6.110	287,209	+0.10(+1.68%)
Oct 11, 2012	5.708	6.037	5.662	6.010	636,929	+0.30(+5.29%)
Oct 10, 2012	6.211	6.217	5.708	5.708	1,901,356	-0.62(-9.84%)
Oct 09, 2012	6.641	6.641	6.272	6.330	908,465	-0.31(-4.72%)
Oct 08, 2012	6.713	6.749	6.613	6.644	425,610	-0.11(-1.57%)
Oct 05, 2012	6.746	6.749	6.733	6.749	138,657	+0.03(+0.41%)
Oct 04, 2012	6.746	6.746	6.692	6.722	97,222	-0.02(-0.31%)
Oct 03, 2012	6.713	6.743	6.689	6.743	117,892	+0.04(+0.54%)
Oct 02, 2012	6.719	6.749	6.689	6.707	113,042	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.