Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.329	8.406	8.325	8.373	248,288	+0.10(+1.21%)
Oct 30, 2014	8.199	8.349	8.195	8.273	166,740	+0.02(+0.27%)
Oct 29, 2014	8.414	8.414	8.199	8.251	275,356	-0.13(-1.55%)
Oct 28, 2014	8.280	8.419	8.232	8.381	213,987	+0.13(+1.62%)
Oct 27, 2014	8.225	8.250	8.203	8.247	110,218	+0.04(+0.54%)
Oct 24, 2014	8.110	8.214	8.058	8.203	162,886	+0.08(+0.96%)
Oct 23, 2014	8.200	8.229	8.103	8.125	232,487	-0.05(-0.63%)
Oct 22, 2014	8.262	8.321	8.142	8.177	127,937	-0.04(-0.54%)
Oct 21, 2014	8.147	8.303	8.147	8.221	240,796	+0.09(+1.05%)
Oct 20, 2014	8.140	8.140	8.140	8.136	171,781	-0.07(-0.81%)
Oct 17, 2014	8.288	8.399	8.014	8.203	418,418	-0.04(-0.45%)
Oct 16, 2014	7.862	8.240	7.862	8.240	382,450	+0.24(+2.96%)
Oct 15, 2014	8.140	8.280	7.922	8.003	397,647	-0.14(-1.68%)
Oct 14, 2014	7.955	8.321	7.918	8.140	333,622	+0.17(+2.09%)
Oct 13, 2014	8.192	8.335	7.970	7.973	215,911	-0.24(-2.93%)
Oct 10, 2014	8.491	8.591	8.214	8.214	318,013	-0.29(-3.39%)
Oct 09, 2014	8.691	8.839	8.502	8.502	305,397	-0.20(-2.28%)
Oct 08, 2014	8.536	8.811	8.499	8.701	444,835	+0.20(+2.38%)
Oct 07, 2014	8.385	8.584	8.341	8.499	418,556	+0.04(+0.48%)
Oct 06, 2014	8.312	8.459	8.312	8.459	269,124	+0.16(+1.90%)
Oct 03, 2014	8.205	8.301	8.154	8.301	453,001	+0.15(+1.85%)
Oct 02, 2014	7.985	8.183	7.948	8.150	676,112	+0.19(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.