Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.266	7.390	7.262	7.390	83,362	+0.17(+2.29%)
Oct 29, 2015	7.221	7.291	7.169	7.225	74,978	+0.04(+0.58%)
Oct 28, 2015	7.237	7.283	7.154	7.183	103,887	+0.00(+0.06%)
Oct 27, 2015	7.229	7.241	7.167	7.179	35,853	-0.05(-0.69%)
Oct 26, 2015	7.328	7.328	7.200	7.229	53,682	-0.11(-1.48%)
Oct 23, 2015	7.312	7.378	7.158	7.337	92,395	+0.06(+0.81%)
Oct 22, 2015	7.204	7.312	7.110	7.279	89,011	+0.09(+1.28%)
Oct 21, 2015	7.076	7.212	7.047	7.186	150,542	+0.14(+1.93%)
Oct 20, 2015	6.910	7.076	6.898	7.050	124,009	+0.15(+2.21%)
Oct 19, 2015	6.811	6.922	6.811	6.898	105,510	+0.07(+1.09%)
Oct 16, 2015	6.798	6.893	6.798	6.823	80,700	-0.01(-0.18%)
Oct 15, 2015	6.836	6.881	6.794	6.836	63,566	+0.03(+0.43%)
Oct 14, 2015	6.840	6.877	6.794	6.807	60,242	-0.05(-0.66%)
Oct 13, 2015	6.860	6.951	6.782	6.852	65,991	-0.01(-0.12%)
Oct 12, 2015	6.749	6.898	6.670	6.860	80,811	+0.12(+1.78%)
Oct 09, 2015	6.711	6.856	6.645	6.740	89,463	+0.07(+1.06%)
Oct 08, 2015	6.459	6.724	6.397	6.670	178,847	+0.18(+2.74%)
Oct 07, 2015	6.525	6.575	6.356	6.492	125,331	+0.07(+1.05%)
Oct 06, 2015	6.347	6.600	6.347	6.424	213,693	+0.02(+0.38%)
Oct 05, 2015	6.297	6.416	6.195	6.400	172,592	+0.20(+3.30%)
Oct 02, 2015	5.933	6.203	5.892	6.195	253,171	+0.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.