Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.465	7.488	7.386	7.437	52,923	+0.00(+0.00%)
Oct 30, 2018	7.302	7.457	7.293	7.437	123,913	+0.21(+2.96%)
Oct 29, 2018	7.268	7.392	7.213	7.223	86,230	-0.05(-0.70%)
Oct 26, 2018	7.358	7.471	7.184	7.274	59,101	-0.10(-1.30%)
Oct 25, 2018	7.268	7.465	7.268	7.370	70,817	+0.06(+0.77%)
Oct 24, 2018	7.742	7.742	7.223	7.313	238,697	-0.39(-5.12%)
Oct 23, 2018	7.561	7.835	7.460	7.708	51,012	+0.04(+0.51%)
Oct 22, 2018	7.916	7.916	7.635	7.668	85,193	-0.17(-2.16%)
Oct 19, 2018	7.775	7.837	7.775	7.837	7,986	+0.06(+0.80%)
Oct 18, 2018	7.866	7.868	7.612	7.775	82,338	-0.09(-1.15%)
Oct 17, 2018	7.862	7.866	7.747	7.866	50,886	+0.06(+0.79%)
Oct 16, 2018	7.810	7.897	7.804	7.804	30,447	+0.06(+0.73%)
Oct 15, 2018	7.753	7.787	7.702	7.747	29,398	-0.01(-0.07%)
Oct 12, 2018	7.894	7.961	7.533	7.753	159,202	+0.04(+0.51%)
Oct 11, 2018	7.702	7.854	7.646	7.713	250,867	-0.08(-1.07%)
Oct 10, 2018	7.949	7.958	7.735	7.797	106,100	-0.13(-1.69%)
Oct 09, 2018	7.908	8.014	7.908	7.931	51,127	+0.02(+0.28%)
Oct 08, 2018	8.048	8.165	7.892	7.908	82,020	-0.21(-2.61%)
Oct 05, 2018	8.070	8.140	7.892	8.121	96,327	+0.01(+0.07%)
Oct 04, 2018	8.182	8.244	8.096	8.115	60,228	-0.13(-1.56%)
Oct 03, 2018	8.165	8.244	8.144	8.244	45,460	+0.06(+0.75%)
Oct 02, 2018	8.154	8.216	8.015	8.182	131,861	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.