Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.48	20.48	20.39	20.41	49,058	-0.04(-0.19%)
Oct 30, 2002	20.55	20.71	20.34	20.45	113,330	-0.10(-0.47%)
Oct 29, 2002	20.45	20.55	20.12	20.55	174,652	+0.12(+0.57%)
Oct 28, 2002	20.97	21.06	20.43	20.43	29,962	-0.50(-2.37%)
Oct 25, 2002	20.52	20.93	20.52	20.93	18,629	+0.44(+2.17%)
Oct 24, 2002	20.35	20.61	20.35	20.48	42,382	+0.15(+0.76%)
Oct 23, 2002	20.16	20.34	20.16	20.33	41,916	+0.17(+0.83%)
Oct 22, 2002	20.29	20.29	20.14	20.16	34,930	-0.13(-0.63%)
Oct 21, 2002	20.42	20.44	20.19	20.29	38,501	-0.10(-0.47%)
Oct 18, 2002	20.39	20.47	20.19	20.39	287,517	+0.07(+0.35%)
Oct 17, 2002	20.39	20.45	20.25	20.32	46,108	+0.19(+0.93%)
Oct 16, 2002	20.68	20.77	20.12	20.13	121,092	-0.54(-2.62%)
Oct 15, 2002	21.26	21.26	20.62	20.67	86,783	-0.02(-0.09%)
Oct 14, 2002	20.61	20.73	20.58	20.69	75,605	+0.08(+0.38%)
Oct 11, 2002	20.52	20.81	20.35	20.61	60,235	+0.17(+0.82%)
Oct 10, 2002	20.39	20.50	19.84	20.44	132,736	+0.06(+0.28%)
Oct 09, 2002	20.74	20.77	20.30	20.39	30,273	-0.44(-2.13%)
Oct 08, 2002	21.12	21.15	20.81	20.83	36,793	-0.30(-1.40%)
Oct 07, 2002	21.58	21.62	21.03	21.13	58,217	-0.29(-1.35%)
Oct 04, 2002	21.96	21.96	21.10	21.42	168,753	-0.50(-2.29%)
Oct 03, 2002	21.89	22.09	21.84	21.92	99,823	+0.05(+0.24%)
Oct 02, 2002	21.90	22.02	21.80	21.87	55,888	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.